MSCI concept

Watchlist
  • 1167.544
  • -5.488-0.47%
Trading Dec 4 14:36 CST
1176.004High1166.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.920.27+10.19%334.90M940.08M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.61%LossLoss12.83%General Steel
002541Anhui Honglu Steel Construction
18.601.68+9.93%25.17M455.75M16.8616.9218.6116.5112.83B9.23B690.01M496.17M+16.25%+14.39%+19.08%+62.02%+3.16%-22.12%-12.31%2.80%5.07%13.5810.8812.41%Professional Engineering
000066China Greatwall Technology Group
18.101.13+6.66%408.02M7.17B17.2516.9718.4916.8358.39B56.96B3.23B3.15B+6.47%-8.82%-2.06%+128.82%+103.60%+60.75%+78.85%--12.97%LossLoss9.78%Computer Equipment
300782Maxscend Microelectronics
99.405.70+6.08%20.43M2.03B95.8693.70103.2895.4053.13B44.49B534.53M447.57M+6.88%+3.92%-1.88%+57.40%+16.23%-26.66%-29.39%0.23%4.57%72.9347.338.41%Semiconductors
601933Yonghui Superstores
6.240.31+5.23%1.25B7.68B5.655.936.525.3456.63B56.63B9.08B9.08B+37.75%+38.36%+31.92%+176.11%+143.75%+101.94%+121.28%--13.81%LossLoss19.90%General Retail
600340China Fortune Land Development
3.660.17+4.87%666.00M2.50B3.633.493.843.5114.32B14.25B3.91B3.89B+27.97%+24.49%+9.58%+238.89%+215.52%+78.54%+110.34%--17.11%LossLoss9.46%Real Estate Development
601088China Shenhua Energy
42.081.85+4.60%53.03M2.20B39.9840.2342.3039.90836.07B693.94B19.87B16.49B+3.65%+2.53%+4.34%+2.43%+0.45%+48.22%+44.65%5.37%0.32%14.5414.015.97%Coal Mining
600066Yutong Bus Co.,Ltd.
23.560.89+3.93%53.38M1.26B22.8522.6723.9522.8552.16B52.16B2.21B2.21B+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.41%16.3028.704.85%Commercial Vehicle
601857Petrochina
8.410.31+3.83%395.41M3.29B8.108.108.458.101.54T1.36T183.02B161.92B+4.73%+3.44%+1.82%-4.32%-11.84%+26.09%+27.23%5.35%0.24%9.509.564.32%Refining and Trade
601225Shaanxi Coal Industry
24.930.86+3.57%56.33M1.39B24.0024.0725.1023.97241.70B241.70B9.70B9.70B+5.55%+4.31%+3.66%+0.97%-1.41%+44.30%+28.07%5.71%0.58%11.5111.384.70%Coal Mining
300748Jl Mag Rare-Earth
22.400.68+3.13%89.18M1.97B22.2621.7222.9721.2630.13B25.40B1.35B1.13B+12.56%+13.65%-8.91%+115.58%+65.65%+25.47%+12.66%1.52%7.87%113.1353.467.87%New Metal Materials
601901Founder
8.940.27+3.11%228.74M2.06B8.628.679.358.6273.59B73.59B8.23B8.23B+5.92%+2.41%-0.45%+33.99%+11.76%-6.18%+11.90%0.79%2.78%33.7434.258.42%Securities II
300085Shenzhen Infogem Technologies
53.851.56+2.98%104.84M5.71B51.7952.2956.5551.0638.05B34.19B706.64M634.87M+11.49%+17.24%+0.15%+551.15%+555.11%+266.58%+276.05%--16.51%LossLoss10.50%Software Development
300661SG Micro Corp
91.532.64+2.97%10.83M1.01B90.8988.8994.6990.8943.20B41.42B471.98M452.54M+4.82%+2.73%-1.24%+30.38%+12.56%+6.18%+2.95%0.11%2.39%101.93153.834.28%Semiconductors
002131Leo Group Co.,Ltd.
4.560.12+2.70%2.70B12.37B4.674.444.884.2030.88B26.68B6.77B5.85B+50.00%+80.95%+125.74%+225.71%+192.31%+91.58%+102.65%0.66%46.08%Loss15.7215.32%General Equipment
603986GigaDevice Semiconductor Inc.
85.882.16+2.58%29.12M2.53B85.8283.7287.6085.8257.03B56.94B664.12M662.99M+1.04%-2.75%-9.14%+25.30%+2.90%-10.25%-7.05%--4.39%101.87353.422.13%Semiconductors
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.180.37+2.50%26.10M392.66M14.7214.8115.2214.6645.41B45.41B2.99B2.99B+3.41%-0.33%+0.20%+6.15%-26.46%-18.74%-25.30%10.47%0.87%13.175.733.78%Coal Mining
002563Zhejiang Semir Garment
7.040.17+2.47%29.60M209.90M6.886.877.296.7618.97B15.55B2.69B2.21B+12.82%+10.69%+10.69%+59.64%+9.66%+20.14%+28.70%4.26%1.34%18.1416.927.72%Clothing and Home Textiles
600132Chongqing Brewery
64.151.54+2.46%7.28M464.99M62.3162.6164.5362.2031.05B31.05B483.97M483.97M+3.87%+1.50%+3.45%+19.24%-5.80%-10.51%+0.79%4.36%1.51%23.4423.233.72%Non-liquor
300223Ingenic Semiconductor
69.841.63+2.39%17.28M1.24B71.5068.2173.3869.6933.63B29.30B481.57M419.59M+1.72%-6.59%-4.37%+55.37%+20.83%-0.06%+8.36%0.29%4.12%71.0562.585.41%Semiconductors
300298Sinocare Inc.
27.280.62+2.33%17.28M482.01M28.1626.6628.8026.9715.39B12.42B564.27M455.35M+12.12%+7.74%+3.77%+18.82%+3.44%-2.41%-9.68%0.73%3.80%69.4154.136.86%Medical Devices
000807Yunnan Aluminium
13.920.29+2.13%52.39M730.32M13.6913.6314.1813.6748.27B48.27B3.47B3.47B+2.28%-1.69%-10.14%+19.38%-3.93%+11.45%+18.37%3.30%1.51%9.1612.203.74%Industrial Metals
002075Jiangsu Shagang
6.740.14+2.12%85.54M569.71M6.596.606.856.4714.79B14.79B2.19B2.19B+4.82%+1.51%-9.77%+46.36%+66.63%+71.72%+79.97%1.11%3.90%129.6276.595.76%Special Steel II
600028China Petroleum & Chemical Corporation
6.480.13+2.05%266.50M1.71B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.28%15.2113.042.68%Refining and Trade
002050Zhejiang Sanhua Intelligent Controls
24.640.49+2.03%97.48M2.41B24.0024.1525.5523.8091.97B90.44B3.73B3.67B+9.51%-1.36%+0.16%+47.99%+6.38%-9.95%-15.19%1.42%2.66%30.0131.477.25%Home Appliance Parts Ⅱ
002195Shanghai Stonehill Technology
4.550.09+2.02%867.54M4.04B4.914.464.914.3225.85B25.54B5.68B5.61B+23.98%+44.44%+36.23%+104.04%+73.66%+26.39%+48.69%0.22%15.46%568.7578.4513.23%IT Service Ⅱ
601077Chongqing Rural Commercial Bank
5.700.11+1.97%111.80M632.82M5.575.595.745.5664.73B50.37B11.36B8.84B+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.27%5.755.943.22%Agricultural Commercial Bank II
600886SDIC Power Holdings
16.140.31+1.96%43.15M691.00M15.8015.8316.2015.75120.31B112.43B7.45B6.97B+6.39%+4.06%+5.63%+1.89%-9.76%+34.89%+27.23%3.07%0.62%16.6417.952.84%Electricity
601838Bank Of Chengdu
16.320.31+1.94%45.58M739.85M15.9616.0116.4115.8762.24B62.12B3.81B3.81B+2.45%+4.41%+3.82%+17.24%+11.99%+49.27%+57.48%5.50%1.20%4.965.333.37%City Commercial Bank II
600460Hangzhou Silan Microelectronics
28.260.50+1.80%67.01M1.93B28.4527.7629.5028.2047.03B47.03B1.66B1.66B+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.03%256.91Loss4.68%Semiconductors

News

Comments

Read more