MSCI concept

Watchlist
  • 1167.693
  • -5.339-0.46%
Trading Dec 4 14:41 CST
1176.004High1166.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.920.27+10.19%335.99M943.28M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.63%LossLoss12.83%General Steel
002541Anhui Honglu Steel Construction
18.611.69+9.99%25.69M465.30M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.18%13.5810.8912.41%Professional Engineering
000066China Greatwall Technology Group
18.141.17+6.89%422.78M7.44B17.2516.9718.4916.8358.52B57.08B3.23B3.15B+6.71%-8.61%-1.84%+129.33%+104.05%+61.10%+79.25%--13.44%LossLoss9.78%Computer Equipment
600340China Fortune Land Development
3.700.21+6.02%678.61M2.55B3.633.493.843.5114.48B14.41B3.91B3.89B+29.37%+25.85%+10.78%+242.59%+218.97%+80.49%+112.64%--17.43%LossLoss9.46%Real Estate Development
300782Maxscend Microelectronics
99.155.45+5.82%20.68M2.05B95.8693.70103.2895.4053.00B44.38B534.53M447.57M+6.61%+3.66%-2.12%+57.01%+15.94%-26.85%-29.57%0.23%4.62%72.7447.218.41%Semiconductors
601933Yonghui Superstores
6.250.32+5.40%1.27B7.79B5.655.936.525.3456.72B56.72B9.08B9.08B+37.97%+38.58%+32.14%+176.55%+144.14%+102.27%+121.63%--14.00%LossLoss19.90%General Retail
601088China Shenhua Energy
42.121.89+4.70%54.01M2.24B39.9840.2342.3039.90836.86B694.60B19.87B16.49B+3.74%+2.63%+4.44%+2.53%+0.55%+48.36%+44.79%5.37%0.33%14.5514.025.97%Coal Mining
600066Yutong Bus Co.,Ltd.
23.580.91+4.01%54.11M1.27B22.8522.6723.9522.8552.20B52.20B2.21B2.21B+8.02%+2.30%-1.01%+13.42%-6.54%+107.39%+100.68%8.48%2.44%16.3228.724.85%Commercial Vehicle
601857Petrochina
8.420.32+3.95%399.15M3.32B8.108.108.458.101.54T1.36T183.02B161.92B+4.86%+3.57%+1.94%-4.21%-11.74%+26.24%+27.38%5.34%0.25%9.519.574.32%Refining and Trade
601225Shaanxi Coal Industry
24.920.85+3.53%57.06M1.41B24.0024.0725.1023.97241.60B241.60B9.70B9.70B+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.59%11.5111.374.70%Coal Mining
601901Founder
8.940.27+3.11%231.02M2.08B8.628.679.358.6273.59B73.59B8.23B8.23B+5.92%+2.41%-0.45%+33.99%+11.76%-6.18%+11.90%0.79%2.81%33.7434.258.42%Securities II
300748Jl Mag Rare-Earth
22.380.66+3.04%90.27M1.99B22.2621.7222.9721.2630.11B25.37B1.35B1.13B+12.46%+13.55%-8.99%+115.39%+65.50%+25.36%+12.56%1.52%7.96%113.0353.417.87%New Metal Materials
300661SG Micro Corp
91.472.58+2.90%10.91M1.02B90.8988.8994.6990.8943.17B41.39B471.98M452.54M+4.75%+2.66%-1.31%+30.30%+12.48%+6.11%+2.88%0.11%2.41%101.86153.734.28%Semiconductors
300085Shenzhen Infogem Technologies
53.701.41+2.70%106.36M5.79B51.7952.2956.5551.0637.95B34.09B706.64M634.87M+11.18%+16.92%-0.13%+549.33%+553.28%+265.55%+275.00%--16.75%LossLoss10.50%Software Development
002563Zhejiang Semir Garment
7.050.18+2.62%30.22M214.26M6.886.877.296.7618.99B15.57B2.69B2.21B+12.98%+10.85%+10.85%+59.86%+9.81%+20.31%+28.88%4.26%1.37%18.1716.957.72%Clothing and Home Textiles
300223Ingenic Semiconductor
69.971.76+2.58%17.42M1.25B71.5068.2173.3869.6933.70B29.36B481.57M419.59M+1.91%-6.42%-4.19%+55.66%+21.06%+0.13%+8.56%0.29%4.15%71.1862.705.41%Semiconductors
002050Zhejiang Sanhua Intelligent Controls
24.740.59+2.44%98.71M2.44B24.0024.1525.5523.8092.34B90.81B3.73B3.67B+9.96%-0.96%+0.57%+48.59%+6.81%-9.58%-14.84%1.41%2.69%30.1331.607.25%Home Appliance Parts Ⅱ
600132Chongqing Brewery
64.141.53+2.44%7.44M474.94M62.3162.6164.5362.2031.04B31.04B483.97M483.97M+3.85%+1.49%+3.43%+19.22%-5.81%-10.52%+0.77%4.37%1.54%23.4323.223.72%Non-liquor
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.170.36+2.43%26.52M399.02M14.7214.8115.2214.6645.38B45.38B2.99B2.99B+3.34%-0.39%+0.13%+6.08%-26.51%-18.79%-25.35%10.47%0.89%13.165.733.78%Coal Mining
603986GigaDevice Semiconductor Inc.
85.681.96+2.34%29.54M2.56B85.8283.7287.6085.6856.90B56.80B664.12M662.99M+0.80%-2.98%-9.35%+25.01%+2.66%-10.46%-7.26%--4.46%101.64352.592.29%Semiconductors
600886SDIC Power Holdings
16.170.34+2.15%44.12M706.75M15.8015.8316.2015.75120.53B112.64B7.45B6.97B+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.63%16.6717.992.84%Electricity
601077Chongqing Rural Commercial Bank
5.710.12+2.15%114.01M645.38M5.575.595.745.5664.85B50.46B11.36B8.84B+1.96%+1.96%+0.18%+10.23%+20.43%+53.02%+50.60%5.06%1.29%5.765.953.22%Agricultural Commercial Bank II
000807Yunnan Aluminium
13.920.29+2.13%53.06M739.68M13.6913.6314.1813.6748.27B48.27B3.47B3.47B+2.28%-1.69%-10.14%+19.38%-3.93%+11.45%+18.37%3.30%1.53%9.1612.203.74%Industrial Metals
002075Jiangsu Shagang
6.740.14+2.12%86.93M579.11M6.596.606.856.4714.79B14.79B2.19B2.19B+4.82%+1.51%-9.77%+46.36%+66.63%+71.72%+79.97%1.11%3.96%129.6276.595.76%Special Steel II
300298Sinocare Inc.
27.210.55+2.06%17.48M487.32M28.1626.6628.8026.9715.35B12.39B564.27M455.35M+11.84%+7.46%+3.50%+18.51%+3.17%-2.66%-9.91%0.74%3.84%69.2453.996.86%Medical Devices
600028China Petroleum & Chemical Corporation
6.480.13+2.05%270.31M1.74B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.29%15.2113.042.68%Refining and Trade
600460Hangzhou Silan Microelectronics
28.290.53+1.91%67.65M1.95B28.4527.7629.5028.2047.08B47.08B1.66B1.66B+3.06%-3.58%-5.04%+55.61%+61.66%+15.23%+23.92%--4.07%257.18Loss4.68%Semiconductors
600900China Yangtze Power
28.450.50+1.79%126.89M3.58B27.9527.9528.5327.81696.12B683.01B24.47B24.01B+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.53%20.6325.562.58%Electricity
601838Bank Of Chengdu
16.280.27+1.69%46.94M762.07M15.9616.0116.4115.8762.09B61.97B3.81B3.81B+2.20%+4.16%+3.56%+16.95%+11.71%+48.90%+57.09%5.51%1.23%4.955.323.37%City Commercial Bank II
603129Zhejiang CFMOTO Power
150.692.48+1.67%2.07M312.81M147.04148.21154.46146.0022.82B22.82B151.43M151.43M+2.50%+3.29%-8.07%+12.04%+3.92%+51.55%+50.45%1.38%1.37%17.7322.655.71%Motorcycles and More

News

Comments

Read more