MSCI concept

Watchlist
  • 1198.808
  • +0.920+0.08%
Market Closed Mar 25 15:00 CST
1201.012High1195.299Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600348Shan Xi Hua Yang Group New Energy
7.440.68+10.06%134.65M966.27M6.786.767.446.7326.84B26.84B3.61B3.61B+10.88%+12.73%+14.11%+3.62%+8.93%-19.76%+4.94%9.65%3.73%9.845.1810.50%Coal Mining
603267Beijing Yuanliu Hongyuan Electronic Technology
56.135.10+9.99%12.01M658.05M51.0051.0356.1350.0012.97B12.97B231.08M231.08M+5.75%+13.88%+49.28%+39.31%+90.85%+44.26%+54.93%0.62%5.20%84.5347.6112.01%Military Electronics II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
41.473.40+8.93%25.75M1.08B38.4638.0743.6738.0317.08B8.86B411.84M213.57M+7.85%+6.14%+35.13%+28.23%+79.68%+62.37%+33.34%0.72%12.06%49.1436.2214.82%Military Electronics II
000422Hubei Yihua Chemical Industry
15.630.89+6.04%242.39M3.74B14.9714.7416.2114.5016.93B16.53B1.08B1.06B+12.85%+21.54%+31.23%+17.87%+36.03%+75.82%+23.85%2.05%22.91%20.5737.3911.60%Agrochemicals
603678Fujian Torch Electron Technology
40.642.26+5.89%42.61M1.77B38.5238.3842.2238.4518.63B18.63B458.34M458.34M+2.86%+3.97%+38.70%+35.15%+107.24%+80.69%+33.25%0.54%9.30%95.8595.859.82%Military Electronics II
300037Shenzhen Capchem Technology
34.561.36+4.10%21.14M731.25M33.1933.2035.0033.1726.05B18.87B753.88M546.09M-1.48%+0.17%-0.14%-7.12%+17.79%-15.51%-7.69%1.74%3.87%27.6527.655.51%Battery
601111Air China Limited
7.620.28+3.81%142.31M1.08B7.357.347.657.32132.96B88.68B17.45B11.64B+3.39%+2.97%+7.17%-4.39%+20.95%+1.46%-3.67%--1.22%LossLoss4.50%Aeronautical Airports
300253Winning Health Technology Group
11.470.41+3.71%129.38M1.46B11.1211.0611.6510.8125.13B21.69B2.19B1.89B-3.29%-12.51%-8.39%+44.82%+113.59%+61.32%+60.20%0.17%6.84%69.9470.377.60%Software Development
603885Juneyao Airlines
13.600.48+3.66%39.03M525.00M13.0813.1213.6813.0229.91B29.91B2.20B2.20B+5.51%+0.74%+4.70%-4.70%+34.11%+6.23%-0.73%1.17%1.78%34.4339.775.03%Aeronautical Airports
600029China Southern Airlines
6.120.21+3.55%140.93M853.92M5.925.916.165.89110.90B77.56B18.12B12.67B+3.55%+3.03%+5.52%-8.25%+13.54%+5.34%-5.70%--1.11%LossLoss4.57%Aeronautical Airports
002049Unigroup Guoxin Microelectronics
68.392.29+3.46%35.36M2.40B66.0366.1069.1865.5558.11B58.10B849.62M849.47M-0.81%-4.46%+5.64%-0.73%+48.48%-3.72%+6.25%0.99%4.16%38.4922.965.49%Semiconductors
600674Sichuan Chuantou Energy
16.060.53+3.41%44.38M704.46M15.5515.5316.0915.4678.29B78.29B4.87B4.87B+6.29%+6.71%+7.93%-5.97%-6.63%+3.21%-6.90%2.49%0.91%15.7117.794.06%Electricity
600875Dongfang Electric Corporation
15.810.52+3.40%54.99M867.78M15.2815.2915.9715.1849.29B31.99B3.12B2.02B+3.67%+6.25%+7.33%+5.54%+26.78%+0.22%-0.50%3.00%2.72%15.1013.885.17%Other Power Supply Equipment Ⅱ
002299Fujian Sunner Development
14.890.48+3.33%13.77M202.39M14.3914.4114.9214.3018.51B18.24B1.24B1.23B+1.78%+6.21%+10.30%+3.18%+41.12%-4.26%+4.26%3.36%1.12%60.2827.884.30%Farming
600096Yunnan Yuntianhua
23.680.76+3.32%89.72M2.10B23.0022.9223.8822.6943.44B43.44B1.83B1.83B+5.90%+8.47%+14.67%+7.64%+27.93%+29.99%+6.19%4.22%4.89%8.158.155.19%Agrochemicals
603659Shanghai Putailai New Energy Technology
19.320.60+3.21%52.37M1.01B18.7318.7219.5118.7041.29B41.28B2.14B2.14B+2.82%+10.46%+13.92%+12.33%+83.65%-3.74%+21.43%0.72%2.45%27.1321.614.33%Battery
603129Zhejiang CFMOTO Power
188.675.77+3.15%2.95M557.13M183.90182.90192.48182.5928.79B28.79B152.58M152.58M+5.20%+10.35%+0.12%+25.78%+26.38%+63.89%+20.12%1.10%1.93%22.3628.575.41%Motorcycles and More
600600Tsingtao Brewery
76.302.26+3.05%9.35M713.77M74.5074.0477.4674.45104.09B54.10B1.36B709.03M+3.28%+4.58%+13.37%-2.12%+32.63%-6.84%-5.71%2.62%1.32%23.9324.394.07%Non-liquor
600362Jiangxi Copper
24.010.69+2.96%88.22M2.10B23.4923.3224.3723.3283.14B49.83B3.46B2.08B+7.48%+10.14%+15.88%+16.67%+20.90%+22.79%+16.33%2.50%4.25%12.7012.784.50%Industrial Metals
002032Zhejiang Supor
53.841.48+2.83%4.55M243.09M52.2752.3653.8652.2643.15B43.09B801.36M800.37M+1.18%+1.07%+1.82%+2.24%+1.68%-2.37%+1.18%5.07%0.57%19.1719.793.06%Small Appliances
601021Spring Airlines
54.101.47+2.79%8.58M460.17M52.4552.6354.2552.3052.93B52.93B978.33M978.33M+4.34%+2.66%+3.50%-2.86%+9.29%-2.17%-6.19%1.29%0.88%24.2323.453.71%Aeronautical Airports
688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
44.681.20+2.76%7.82M347.25M43.6843.4844.9843.2110.84B10.84B242.59M242.59M+4.76%+5.88%+9.24%+2.01%+6.13%-46.55%+9.24%1.20%3.22%Loss12.724.07%Photovoltaic Equipment
002024Suning.com Co.,LTD.
2.300.06+2.68%52.84M120.24M2.242.242.322.2221.31B21.16B9.26B9.20B+2.22%+13.30%+15.00%+5.02%+63.12%+36.90%+11.65%--0.57%LossLoss4.46%Internet E-commerce
002153Beijing Shiji Information Technology
7.740.20+2.65%41.53M315.36M7.517.547.807.3621.12B12.38B2.73B1.60B-4.68%-6.30%-6.52%-3.13%+34.61%-2.40%+8.40%0.13%2.60%LossLoss5.84%Software Development
000683Inner Mongolia Yuan Xing Energy
5.850.15+2.63%61.81M357.56M5.695.705.855.6721.87B19.42B3.74B3.32B+1.04%+1.04%+8.53%+4.09%+14.93%-0.85%+4.65%5.13%1.86%12.8015.523.16%Chemical raw materials
300408Chaozhou Three-Circle(Group)
39.100.96+2.52%21.45M846.89M38.1538.1439.9838.1474.94B73.11B1.92B1.87B+0.23%-0.26%+1.37%+0.70%+31.87%+52.32%+1.53%0.72%1.15%36.6847.394.82%Components
600115China Eastern Airlines Corporation
3.820.09+2.41%143.67M545.36M3.733.733.843.7285.15B65.38B22.29B17.11B+0.79%-1.04%+0.26%-5.21%+7.91%+2.14%-4.50%--0.84%LossLoss3.22%Aeronautical Airports
300285Shandong Sinocera Functional Material
19.150.45+2.41%17.57M335.32M18.6618.7019.4218.5319.09B15.40B997.05M803.95M-1.29%-2.69%0.00%+6.21%+32.07%-1.29%+12.38%0.52%2.19%31.2933.544.76%Electronic ChemicalsⅡ
601077Chongqing Rural Commercial Bank
6.040.14+2.37%85.23M511.62M5.905.906.075.9068.60B53.38B11.36B8.84B+5.78%+7.09%+8.63%+10.11%+30.02%+51.49%+3.15%8.00%0.96%6.096.292.88%Agricultural Commercial Bank II
600188Yankuang Energy Group
13.970.32+2.34%58.58M813.57M13.6613.6514.0713.60140.26B82.76B10.04B5.92B+3.10%+3.87%+4.02%+0.22%+5.83%-20.56%-1.41%9.47%0.99%8.506.813.44%Coal Mining

News

Comments

Read more