MSCI concept

Watchlist
  • 1169.803
  • -3.229-0.28%
Market Closed Dec 4 15:00 CST
1176.004High1165.902Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.920.27+10.19%347.05M975.56M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%LossLoss12.83%General Steel
002195Shanghai Stonehill Technology
4.910.45+10.09%1.36B6.31B4.914.464.914.3227.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT Service Ⅱ
002541Anhui Honglu Steel Construction
18.611.69+9.99%26.29M476.50M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%Professional Engineering
601933Yonghui Superstores
6.520.59+9.95%1.39B8.57B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%LossLoss19.90%General Retail
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
300782Maxscend Microelectronics
98.654.95+5.28%22.18M2.20B95.8693.70103.2895.4052.73B44.15B534.53M447.57M+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%Semiconductors
601088China Shenhua Energy
42.101.87+4.65%58.31M2.42B39.9840.2342.3039.90836.46B694.27B19.87B16.49B+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%Coal Mining
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
601857Petrochina
8.440.34+4.20%432.55M3.60B8.108.108.458.101.54T1.37T183.02B161.92B+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%Refining and Trade
600066Yutong Bus Co.,Ltd.
23.560.89+3.93%57.63M1.36B22.8522.6723.9522.8552.16B52.16B2.21B2.21B+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%Commercial Vehicle
601225Shaanxi Coal Industry
24.920.85+3.53%61.85M1.53B24.0024.0725.1023.97241.60B241.60B9.70B9.70B+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%Coal Mining
601901Founder
8.930.26+3.00%248.98M2.24B8.628.679.358.6273.51B73.51B8.23B8.23B+5.81%+2.29%-0.56%+33.84%+11.64%-6.29%+11.78%0.80%3.03%33.7034.218.42%Securities II
002563Zhejiang Semir Garment
7.070.20+2.91%32.56M230.75M6.886.877.296.7619.05B15.61B2.69B2.21B+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%Clothing and Home Textiles
002050Zhejiang Sanhua Intelligent Controls
24.800.65+2.69%105.98M2.62B24.0024.1525.5523.8092.56B91.03B3.73B3.67B+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%Home Appliance Parts Ⅱ
300223Ingenic Semiconductor
70.001.79+2.62%18.59M1.33B71.5068.2173.3869.5033.71B29.37B481.57M419.59M+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%Semiconductors
002075Jiangsu Shagang
6.770.17+2.58%95.70M638.44M6.596.606.856.4714.85B14.85B2.19B2.19B+5.29%+1.96%-9.37%+47.01%+67.37%+72.48%+80.77%1.11%4.36%130.1976.935.76%Special Steel II
600132Chongqing Brewery
64.221.61+2.57%7.95M507.85M62.3162.6164.5362.2031.08B31.08B483.97M483.97M+3.98%+1.61%+3.56%+19.37%-5.70%-10.41%+0.90%4.36%1.64%23.4623.253.72%Non-liquor
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%31.33M2.71B85.8283.7287.6085.3657.03B56.93B664.12M662.99M+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%Semiconductors
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.190.38+2.57%29.89M450.14M14.7214.8115.2214.6645.44B45.44B2.99B2.99B+3.47%-0.26%+0.26%+6.22%-26.41%-18.69%-25.25%10.46%1.00%13.175.743.78%Coal Mining
000807Yunnan Aluminium
13.940.31+2.27%56.58M788.67M13.6913.6314.1813.6748.34B48.34B3.47B3.47B+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%Industrial Metals
300298Sinocare Inc.
27.250.59+2.21%18.49M514.95M28.1626.6628.8026.9715.38B12.41B564.27M455.35M+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%Medical Devices
600886SDIC Power Holdings
16.170.34+2.15%47.75M765.35M15.8015.8316.2015.75120.53B112.64B7.45B6.97B+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%Electricity
600028China Petroleum & Chemical Corporation
6.480.13+2.05%296.08M1.91B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%Refining and Trade
300661SG Micro Corp
90.681.79+2.01%11.42M1.06B90.8988.8994.6990.5042.80B41.04B471.98M452.54M+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%Semiconductors
601077Chongqing Rural Commercial Bank
5.700.11+1.97%125.26M709.57M5.575.595.745.5664.73B50.37B11.36B8.84B+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%Agricultural Commercial Bank II
603129Zhejiang CFMOTO Power
150.912.70+1.82%2.17M328.33M147.04148.21154.46146.0022.85B22.85B151.43M151.43M+2.65%+3.44%-7.93%+12.20%+4.08%+51.78%+50.67%1.38%1.44%17.7522.685.71%Motorcycles and More
600460Hangzhou Silan Microelectronics
28.260.50+1.80%72.28M2.08B28.4527.7629.5028.1547.03B47.03B1.66B1.66B+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91Loss4.86%Semiconductors
600900China Yangtze Power
28.450.50+1.79%137.23M3.87B27.9527.9528.5327.81696.12B683.01B24.47B24.01B+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%Electricity
600536China National Software & Service
56.240.97+1.76%60.99M3.39B55.2855.2757.0554.1147.81B47.41B850.17M842.95M+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%LossLoss5.32%IT Service Ⅱ

News

Comments

Read more