MSCI concept

Watchlist
  • 1168.103
  • -4.929-0.42%
Trading Dec 4 14:32 CST
1176.004High1166.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.920.27+10.19%333.12M934.89M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.58%LossLoss12.83%General Steel
002541Anhui Honglu Steel Construction
18.601.68+9.93%24.87M450.13M16.8616.9218.6116.5112.83B9.23B690.01M496.17M+16.25%+14.39%+19.08%+62.02%+3.16%-22.12%-12.31%2.80%5.01%13.5810.8812.41%Professional Engineering
000066China Greatwall Technology Group
18.281.31+7.72%400.86M7.04B17.2516.9718.4916.8358.97B57.52B3.23B3.15B+7.53%-7.91%-1.08%+131.10%+105.62%+62.34%+80.63%--12.74%LossLoss9.78%Computer Equipment
600340China Fortune Land Development
3.730.24+6.88%657.46M2.47B3.633.493.843.5114.60B14.52B3.91B3.89B+30.42%+26.87%+11.68%+245.37%+221.55%+81.95%+114.37%--16.89%LossLoss9.46%Real Estate Development
300782Maxscend Microelectronics
99.295.59+5.97%20.25M2.01B95.8693.70103.2895.4053.07B44.44B534.53M447.57M+6.76%+3.81%-1.98%+57.23%+16.10%-26.74%-29.47%0.23%4.52%72.8547.288.41%Semiconductors
601933Yonghui Superstores
6.260.33+5.56%1.22B7.47B5.655.936.525.3456.81B56.81B9.08B9.08B+38.19%+38.80%+32.35%+176.99%+144.53%+102.59%+121.99%--13.44%LossLoss19.90%General Retail
601088China Shenhua Energy
42.071.84+4.57%52.42M2.17B39.9840.2342.3039.90835.87B693.78B19.87B16.49B+3.62%+2.51%+4.31%+2.41%+0.43%+48.19%+44.62%5.37%0.32%14.5414.005.97%Coal Mining
600066Yutong Bus Co.,Ltd.
23.590.92+4.06%52.70M1.24B22.8522.6723.9522.8552.23B52.23B2.21B2.21B+8.06%+2.34%-0.97%+13.47%-6.50%+107.48%+100.77%8.48%2.38%16.3328.734.85%Commercial Vehicle
601857Petrochina
8.410.31+3.83%392.55M3.26B8.108.108.458.101.54T1.36T183.02B161.92B+4.73%+3.44%+1.82%-4.32%-11.84%+26.09%+27.23%5.35%0.24%9.509.564.32%Refining and Trade
300748Jl Mag Rare-Earth
22.480.76+3.50%88.02M1.94B22.2621.7222.9721.2630.24B25.49B1.35B1.13B+12.96%+14.05%-8.58%+116.35%+66.24%+25.92%+13.06%1.51%7.76%113.5453.657.87%New Metal Materials
601225Shaanxi Coal Industry
24.900.83+3.45%55.83M1.38B24.0024.0725.1023.97241.41B241.41B9.70B9.70B+5.42%+4.18%+3.53%+0.85%-1.53%+44.13%+27.92%5.72%0.58%11.5011.364.70%Coal Mining
601901Founder
8.950.28+3.23%226.62M2.04B8.628.679.358.6273.68B73.68B8.23B8.23B+6.04%+2.52%-0.33%+34.14%+11.89%-6.08%+12.03%0.79%2.75%33.7734.298.42%Securities II
300661SG Micro Corp
91.412.52+2.83%10.74M999.98M90.8988.8994.6990.8943.14B41.37B471.98M452.54M+4.68%+2.59%-1.37%+30.21%+12.41%+6.04%+2.81%0.11%2.37%101.79153.634.28%Semiconductors
002563Zhejiang Semir Garment
7.060.19+2.77%28.88M204.78M6.886.877.296.7619.02B15.59B2.69B2.21B+13.14%+11.01%+11.01%+60.09%+9.97%+20.48%+29.07%4.25%1.31%18.2016.977.72%Clothing and Home Textiles
603986GigaDevice Semiconductor Inc.
85.992.27+2.71%28.83M2.50B85.8283.7287.6085.8257.11B57.01B664.12M662.99M+1.16%-2.63%-9.02%+25.46%+3.03%-10.14%-6.93%--4.35%102.00353.872.13%Semiconductors
300085Shenzhen Infogem Technologies
53.701.41+2.70%103.01M5.61B51.7952.2956.5551.0637.95B34.09B706.64M634.87M+11.18%+16.92%-0.13%+549.33%+553.28%+265.55%+275.00%--16.23%LossLoss10.50%Software Development
300298Sinocare Inc.
27.360.70+2.63%17.04M475.40M28.1626.6628.8026.9715.44B12.46B564.27M455.35M+12.45%+8.06%+4.07%+19.16%+3.74%-2.12%-9.42%0.73%3.74%69.6254.296.86%Medical Devices
300223Ingenic Semiconductor
69.971.76+2.58%17.09M1.22B71.5068.2173.3869.6933.70B29.36B481.57M419.59M+1.91%-6.42%-4.19%+55.66%+21.06%+0.13%+8.56%0.29%4.07%71.1862.705.41%Semiconductors
002050Zhejiang Sanhua Intelligent Controls
24.750.60+2.48%96.72M2.39B24.0024.1525.5523.8092.38B90.84B3.73B3.67B+10.00%-0.92%+0.61%+48.65%+6.86%-9.55%-14.81%1.41%2.64%30.1531.617.25%Home Appliance Parts Ⅱ
600132Chongqing Brewery
64.141.53+2.44%7.19M458.81M62.3162.6164.5362.2031.04B31.04B483.97M483.97M+3.85%+1.49%+3.43%+19.22%-5.81%-10.52%+0.77%4.37%1.49%23.4323.223.72%Non-liquor
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.160.35+2.36%25.47M383.13M14.7214.8115.2214.6645.35B45.35B2.99B2.99B+3.27%-0.46%+0.07%+6.01%-26.55%-18.85%-25.40%10.48%0.85%13.155.733.78%Coal Mining
000807Yunnan Aluminium
13.950.32+2.35%51.96M724.30M13.6913.6314.1813.6748.38B48.38B3.47B3.47B+2.50%-1.48%-9.94%+19.64%-3.73%+11.69%+18.62%3.30%1.50%9.1812.233.74%Industrial Metals
002075Jiangsu Shagang
6.750.15+2.27%84.12M560.15M6.596.606.856.4714.81B14.81B2.19B2.19B+4.98%+1.66%-9.64%+46.58%+66.87%+71.97%+80.24%1.11%3.83%129.8176.705.76%Special Steel II
600886SDIC Power Holdings
16.150.32+2.02%42.08M673.83M15.8015.8316.2015.75120.39B112.50B7.45B6.97B+6.46%+4.13%+5.69%+1.96%-9.70%+34.97%+27.31%3.07%0.60%16.6517.962.84%Electricity
600460Hangzhou Silan Microelectronics
28.310.55+1.98%66.36M1.91B28.4527.7629.5028.2047.11B47.11B1.66B1.66B+3.13%-3.51%-4.97%+55.72%+61.77%+15.32%+24.00%--3.99%257.36Loss4.68%Semiconductors
601838Bank Of Chengdu
16.310.30+1.87%44.92M729.20M15.9616.0116.4115.8762.21B62.09B3.81B3.81B+2.39%+4.35%+3.75%+17.17%+11.92%+49.18%+57.38%5.50%1.18%4.965.333.37%City Commercial Bank II
603129Zhejiang CFMOTO Power
150.872.66+1.79%2.04M307.63M147.04148.21154.46146.0022.85B22.85B151.43M151.43M+2.62%+3.41%-7.96%+12.17%+4.05%+51.73%+50.63%1.38%1.34%17.7522.685.71%Motorcycles and More
601077Chongqing Rural Commercial Bank
5.690.10+1.79%109.40M619.13M5.575.595.745.5664.62B50.29B11.36B8.84B+1.61%+1.61%-0.18%+9.85%+20.00%+52.49%+50.07%5.08%1.24%5.745.933.22%Agricultural Commercial Bank II
600536China National Software & Service
56.250.98+1.77%52.65M2.92B55.2855.2757.0554.1147.82B47.42B850.17M842.95M+5.14%+1.46%+3.59%+87.94%+91.33%+56.64%+55.13%--6.25%LossLoss5.32%IT Service Ⅱ
600028China Petroleum & Chemical Corporation
6.460.11+1.73%263.71M1.70B6.356.356.506.33785.34B612.68B121.57B94.84B+1.25%+1.89%+2.87%-5.33%+8.68%+26.07%+23.42%5.36%0.28%15.1613.002.68%Refining and Trade

News

Comments

Read more