MSCI concept

Watchlist
  • 1169.273
  • -0.898-0.08%
Noon Break Dec 5 11:30 CST
1171.554High1165.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000627Hubei Biocause Pharmaceutical
4.460.41+10.12%210.86M910.67M4.024.054.464.0122.04B20.30B4.94B4.55B+7.99%+6.44%+4.21%+125.25%+132.29%+42.04%+57.04%--4.63%LossLoss11.11%Insurance II
002131Leo Group Co.,Ltd.
5.370.49+10.04%1.45B7.42B4.804.885.374.6836.36B31.42B6.77B5.85B+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.77%Loss18.5214.14%General Equipment
002195Shanghai Stonehill Technology
5.400.49+9.98%1.05B5.32B4.794.915.404.5630.68B30.31B5.68B5.61B+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%18.77%675.0093.1017.11%IT Service Ⅱ
002607Offcn Education Technology
3.670.32+9.55%919.27M3.30B3.293.353.693.2822.63B18.46B6.17B5.03B+16.51%+16.51%+3.97%+82.59%+95.21%-20.56%-10.05%--18.28%LossLoss12.24%education
002075Jiangsu Shagang
7.330.56+8.27%106.32M761.37M6.756.777.346.6616.08B16.08B2.19B2.19B+10.06%+8.11%-7.80%+48.53%+83.48%+85.34%+95.73%1.02%4.85%140.9683.3010.04%Special Steel II
601360360 Security Technology Inc.
13.260.84+6.76%389.80M5.11B12.5412.4213.4212.5492.81B92.81B7.00B7.00B+4.33%+1.30%+27.38%+91.34%+65.75%+44.10%+48.79%0.75%5.57%LossLoss7.09%Software Development
300418Kunlun Tech
47.562.88+6.45%71.57M3.38B45.9744.6848.1045.9358.57B58.57B1.23B1.23B+7.97%+8.41%+12.04%+82.22%+42.48%+38.13%+27.33%0.10%5.81%193.3346.544.86%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.360.44+6.36%453.85M3.29B6.886.927.506.8825.88B23.32B3.52B3.17B+3.23%+13.06%+36.80%+111.49%+113.95%+40.19%+48.99%--14.33%LossLoss8.96%Game Ⅱ
002506GCL System Integration Technology
2.910.14+5.05%143.30M409.34M2.772.772.932.7517.02B17.02B5.85B5.85B+5.43%-2.68%-8.20%+58.15%+34.10%+4.30%+6.20%--2.45%171.18107.786.50%Photovoltaic Equipment
601788Everbright
20.100.85+4.42%107.59M2.14B19.1119.2520.3619.1192.68B78.52B4.61B3.91B+3.29%+7.37%+3.40%+38.62%+32.07%+22.56%+32.76%1.85%2.75%48.6721.716.49%Securities II
002624Perfect World
13.040.53+4.24%47.25M607.56M12.5212.5113.0912.5225.30B23.83B1.94B1.83B+1.32%+7.77%+7.24%+76.93%+53.23%+2.35%+14.49%3.53%2.59%Loss51.544.56%Game Ⅱ
300308Zhongji Innolight
133.165.14+4.01%24.09M3.20B129.11128.02134.46128.95149.29B148.57B1.12B1.12B+6.71%-0.48%-8.22%+26.45%+11.89%+89.70%+64.79%0.24%2.16%32.2468.674.30%Communications Equipment
300251Beijing Enlight Media
9.620.37+4.00%47.71M455.86M9.219.259.709.2128.22B26.81B2.93B2.79B+10.96%+10.07%+3.44%+42.10%+7.01%+20.09%+19.05%0.73%1.71%55.2967.755.30%Movie Theater Line
002444Hangzhou GreatStar Industrial
28.031.05+3.89%12.50M344.70M26.9926.9828.1826.9533.71B32.26B1.20B1.15B+0.89%+0.75%-5.47%+2.55%+8.25%+38.97%+27.85%2.14%1.09%15.8919.924.56%General Equipment
002625Kuang-Chi Technologies
40.891.52+3.86%41.43M1.68B39.2039.3741.5039.2088.15B72.72B2.16B1.78B+3.78%+2.33%-10.27%+140.56%+132.63%+187.40%+181.08%0.57%2.33%131.06150.895.84%Aeronautical Equipment II
002558Giant Network Group
13.030.48+3.82%34.12M441.02M12.5512.5513.2412.5525.21B25.21B1.93B1.93B+1.48%+0.54%-3.19%+44.52%+31.41%+3.59%+19.23%1.69%1.76%23.5223.195.50%Game Ⅱ
300476Victory Giant Technology
43.511.51+3.60%22.44M976.65M42.3042.0044.0842.2637.54B37.21B862.69M855.21M+18.23%+7.22%-6.55%+42.75%+40.95%+117.43%+138.27%0.44%2.62%44.1355.934.33%Components
000519North Industries Group Red Arrow
15.940.55+3.57%39.35M618.10M15.2915.3916.1615.2222.20B22.20B1.39B1.39B+7.34%+5.77%-3.63%+35.78%+2.02%+1.50%+13.98%0.35%2.83%39.4626.796.11%Ground Armaments II
300115Shenzhen Everwin Precision Technology
16.930.57+3.48%27.24M453.74M16.3016.3616.9916.2222.90B20.33B1.35B1.20B+5.48%-1.28%-8.59%+47.47%+56.61%+36.20%+27.77%--2.27%33.73268.734.71%Consumer Electronics
002153Beijing Shiji Information Technology
8.270.27+3.38%17.87M146.71M7.958.008.287.9522.57B13.23B2.73B1.60B+11.01%+6.44%+1.97%+52.02%+30.65%-26.03%-15.01%0.12%1.12%LossLoss4.13%Software Development
00255537 Interactive Entertainment Network Technology Group
16.800.53+3.26%58.62M977.93M16.2116.2716.9716.2137.26B26.96B2.22B1.60B+0.72%+1.39%-0.90%+26.28%+21.89%-23.46%-5.71%5.95%3.65%15.7614.014.67%Game Ⅱ
603338Zhejiang Dingli Machinery
62.931.97+3.23%6.69M411.85M60.5060.9662.9859.9331.86B31.86B506.35M506.35M+3.01%+15.66%+11.58%+32.37%+6.30%+31.08%+25.43%1.59%1.32%15.6717.075.00%Construction Machinery
601138Foxconn Industrial Internet
22.580.70+3.20%102.25M2.29B21.9221.8822.6521.92448.62B448.53B19.87B19.86B+3.34%-3.63%-8.36%+16.15%-4.44%+49.14%+55.30%2.57%0.52%19.7721.323.34%Consumer Electronics
601099The Pacific
4.860.15+3.18%445.70M2.15B4.694.714.964.6933.13B33.13B6.82B6.82B+11.98%+7.28%-6.36%+56.77%+56.77%+24.30%+31.35%--6.54%243.00131.355.73%Securities II
002925Xiamen Intretech Inc.
14.740.44+3.08%8.34M121.86M14.2514.3014.9314.2511.46B10.85B777.44M736.16M+5.21%+4.46%+5.81%+23.00%+15.66%-22.60%-21.98%4.00%1.13%39.6225.464.76%Consumer Electronics
002230Iflytek Co.,ltd.
51.391.51+3.03%66.41M3.43B49.9849.8852.0949.98118.80B112.24B2.31B2.18B+7.47%+2.68%+5.52%+50.75%+23.21%+7.53%+11.04%0.19%3.04%552.58180.954.23%Software Development
002463Wus Printed Circuit
38.601.10+2.93%26.58M1.03B37.5637.5039.0037.5674.04B73.99B1.92B1.92B+4.89%+0.42%-5.09%+13.53%+17.29%+91.18%+78.54%1.30%1.39%30.7648.923.84%Components
002174Yoozoo Interactive
9.870.28+2.92%14.94M146.54M9.609.599.909.519.04B9.03B915.92M914.49M+1.02%+2.81%-6.18%+33.76%+18.93%-19.09%-13.49%0.52%1.63%105.0098.704.07%Game Ⅱ
300677Intco Medical Technology
27.260.77+2.91%8.97M242.22M26.3826.4927.2626.3817.62B12.79B646.19M469.04M+4.85%-1.62%-2.75%+1.79%+8.13%+29.80%+17.34%0.48%1.91%23.8145.973.32%Medical Devices
300033Hithink RoyalFlush Information Network
340.949.63+2.91%14.18M4.82B332.00331.31346.00331.01183.29B93.24B537.60M273.49M+11.41%+16.28%+4.07%+240.40%+203.25%+141.29%+120.43%0.65%5.19%142.89130.684.52%Software Development

News

Comments

Read more