MSCI concept

Watchlist
  • 1173.364
  • +0.332+0.03%
Trading Dec 4 13:01 CST
1176.004High1166.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002195Shanghai Stonehill Technology
4.910.45+10.09%72.96M358.25M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.30%613.7584.660.00%IT Service Ⅱ
601933Yonghui Superstores
6.520.59+9.95%718.08M4.28B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.91%LossLoss19.90%General Retail
600340China Fortune Land Development
3.810.32+9.17%482.41M1.81B3.633.493.843.5114.91B14.83B3.91B3.89B+33.22%+29.59%+14.07%+252.78%+228.45%+85.85%+118.97%--12.39%LossLoss9.46%Real Estate Development
300782Maxscend Microelectronics
101.577.87+8.40%16.38M1.63B95.8693.70103.2895.4054.29B45.46B534.53M447.57M+9.22%+6.19%+0.27%+60.84%+18.77%-25.06%-27.85%0.22%3.66%74.5248.378.41%Semiconductors
600808Maanshan Iron & Steel
2.820.17+6.42%173.15M472.23M2.622.652.852.5821.85B16.83B7.75B5.97B+18.99%+18.49%+17.01%+50.80%+28.77%+3.68%+3.68%--2.90%LossLoss10.19%General Steel
002541Anhui Honglu Steel Construction
17.981.06+6.26%8.55M148.12M16.8616.9218.0616.5112.41B8.92B690.01M496.17M+12.38%+10.58%+15.11%+56.62%-0.28%-24.71%-15.24%2.89%1.72%13.1210.529.16%Professional Engineering
002131Leo Group Co.,Ltd.
4.710.27+6.08%2.21B10.13B4.674.444.884.2031.89B27.56B6.77B5.85B+54.93%+86.90%+133.17%+236.43%+201.92%+97.88%+109.31%0.64%37.79%Loss16.2415.32%General Equipment
300085Shenzhen Infogem Technologies
55.182.89+5.53%78.85M4.31B51.7952.2956.5551.0638.99B35.03B706.64M634.87M+14.24%+20.14%+2.62%+567.23%+571.29%+275.63%+285.34%--12.42%LossLoss10.50%Software Development
300661SG Micro Corp
93.784.89+5.50%8.87M827.76M90.8988.8994.6990.8944.26B42.44B471.98M452.54M+7.40%+5.25%+1.19%+33.59%+15.32%+8.79%+5.48%0.11%1.96%104.43157.614.28%Semiconductors
601901Founder
9.090.42+4.84%184.51M1.67B8.628.679.358.6274.83B74.83B8.23B8.23B+7.70%+4.12%+1.22%+36.24%+13.64%-4.61%+13.78%0.78%2.24%34.3034.838.42%Securities II
600066Yutong Bus Co.,Ltd.
23.711.04+4.59%42.06M988.71M22.8522.6723.9522.8552.49B52.49B2.21B2.21B+8.61%+2.86%-0.46%+14.05%-6.02%+108.53%+101.79%8.44%1.90%16.4128.884.85%Commercial Vehicle
002563Zhejiang Semir Garment
7.160.29+4.22%20.14M142.57M6.886.877.296.7619.29B15.81B2.69B2.21B+14.74%+12.58%+12.58%+62.36%+11.53%+22.18%+30.90%4.19%0.91%18.4517.217.72%Clothing and Home Textiles
601088China Shenhua Energy
41.801.57+3.90%34.99M1.44B39.9840.2341.9539.90830.50B689.33B19.87B16.49B+2.96%+1.85%+3.64%+1.75%-0.21%+47.23%+43.69%5.41%0.21%14.4413.915.10%Coal Mining
300223Ingenic Semiconductor
70.802.59+3.80%14.25M1.02B71.5068.2173.3870.5834.10B29.71B481.57M419.59M+3.12%-5.31%-3.05%+57.51%+22.49%+1.32%+9.85%0.28%3.40%72.0263.444.11%Semiconductors
603986GigaDevice Semiconductor Inc.
86.893.17+3.79%23.48M2.04B85.8283.7287.6085.8257.71B57.61B664.12M662.99M+2.22%-1.61%-8.07%+26.77%+4.11%-9.20%-5.95%--3.54%103.07357.572.13%Semiconductors
601857Petrochina
8.400.30+3.70%283.45M2.34B8.108.108.408.101.54T1.36T183.02B161.92B+4.61%+3.32%+1.69%-4.44%-11.95%+25.94%+27.08%5.36%0.18%9.499.553.70%Refining and Trade
600460Hangzhou Silan Microelectronics
28.730.97+3.49%54.13M1.57B28.4527.7629.5028.4547.81B47.81B1.66B1.66B+4.66%-2.08%-3.56%+58.03%+64.17%+17.03%+25.84%--3.25%261.18Loss3.78%Semiconductors
601225Shaanxi Coal Industry
24.910.84+3.49%38.27M940.70M24.0024.0724.9723.97241.50B241.50B9.70B9.70B+5.46%+4.23%+3.58%+0.89%-1.49%+44.19%+27.97%5.72%0.40%11.5011.374.16%Coal Mining
000807Yunnan Aluminium
14.100.47+3.45%39.17M545.59M13.6913.6314.1813.6748.90B48.90B3.47B3.47B+3.60%-0.42%-8.97%+20.93%-2.69%+12.89%+19.90%3.26%1.13%9.2812.363.74%Industrial Metals
603129Zhejiang CFMOTO Power
153.204.99+3.37%1.65M249.08M147.04148.21154.46146.0023.20B23.20B151.43M151.43M+4.20%+5.01%-6.53%+13.90%+5.66%+54.08%+52.96%1.36%1.09%18.0223.035.71%Motorcycles and More
002024Suning.com Co.,LTD.
2.230.07+3.24%45.18M99.31M2.142.162.252.1320.66B20.51B9.26B9.20B+9.31%+9.85%+19.89%+66.42%+76.98%+17.99%+25.99%--0.49%LossLoss5.56%Internet E-commerce
002050Zhejiang Sanhua Intelligent Controls
24.840.69+2.86%71.58M1.77B24.0024.1525.5523.8092.71B91.17B3.73B3.67B+10.40%-0.56%+0.98%+49.19%+7.25%-9.22%-14.50%1.41%1.95%30.2631.727.25%Home Appliance Parts Ⅱ
300033Hithink RoyalFlush Information Network
340.159.01+2.72%14.69M4.96B328.60331.14347.00328.58182.86B93.03B537.60M273.49M+7.31%+19.59%+24.59%+243.79%+203.90%+134.91%+119.92%0.65%5.37%142.56130.385.56%Software Development
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.200.39+2.63%16.42M245.79M14.7214.8115.2114.6645.47B45.47B2.99B2.99B+3.54%-0.20%+0.33%+6.29%-26.36%-18.63%-25.20%10.45%0.55%13.185.743.71%Coal Mining
000066China Greatwall Technology Group
17.410.44+2.59%198.12M3.42B17.2516.9717.7516.8356.16B54.79B3.23B3.15B+2.41%-12.29%-5.79%+120.10%+95.84%+54.62%+72.04%--6.30%LossLoss5.42%Computer Equipment
002607Offcn Education Technology
3.440.08+2.38%339.07M1.16B3.323.363.483.3121.22B17.30B6.17B5.03B+8.52%+6.50%+7.17%+81.05%+101.17%-24.23%-15.69%--6.74%LossLoss5.06%education
002127Nanji E-Commerce
4.850.11+2.32%175.70M856.08M4.694.745.004.6911.91B9.67B2.45B1.99B+15.75%+37.01%+46.97%+85.11%+76.36%+37.39%+27.30%1.65%8.81%142.65107.786.54%Internet E-commerce
002049Unigroup Guoxin Microelectronics
67.081.44+2.19%17.53M1.18B67.1565.6468.0066.5256.99B56.98B849.62M849.47M+3.04%-0.52%-3.97%+44.66%+21.75%-10.23%+0.46%1.01%2.06%37.7522.522.26%Semiconductors
000651Gree Electric Appliances,Inc.of Zhuhai
43.270.92+2.17%34.83M1.49B42.3842.3543.3942.07242.37B238.65B5.60B5.52B+2.80%+1.26%+1.00%+8.04%+11.62%+42.26%+45.02%5.50%0.63%7.858.353.12%White Appliances
601689Ningbo Tuopu Group
54.161.14+2.15%17.94M962.48M52.7053.0255.2952.2391.32B91.32B1.69B1.69B+6.82%+2.44%+12.09%+70.15%+39.03%+11.96%+7.66%0.71%1.06%32.7642.455.77%Auto Parts

News

Comments

Read more