MSCI concept

Watchlist
  • 1153.081
  • +2.034+0.18%
Not Open Jan 17 15:00 CST
1157.968High1144.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300661SG Micro Corp
91.8015.30+20.00%21.89M1.88B77.7776.5091.8077.4843.33B41.54B471.98M452.54M+26.39%+20.30%+5.30%-3.29%+13.61%+17.30%+12.25%0.11%4.84%102.23154.2918.72%Semiconductors
600183Shengyi Technology
27.452.50+10.02%75.72M2.03B24.6124.9527.4524.6066.69B65.09B2.43B2.37B+7.94%+20.29%+11.18%+38.43%+26.50%+66.06%+14.14%1.64%3.19%40.7357.3111.42%Components
002250Lianhe Chemical Technology
5.760.52+9.92%7.05M40.59M5.765.245.765.765.25B5.22B911.33M906.53M+13.16%+10.34%+3.60%+2.31%+21.26%-15.05%+4.54%0.35%0.78%LossLoss0.00%Agrochemicals
603129Zhejiang CFMOTO Power
194.3212.12+6.65%2.38M451.52M181.42182.20195.88180.9129.43B29.43B151.43M151.43M+9.46%+28.65%+27.94%+29.31%+33.83%+95.24%+23.72%1.07%1.57%22.8629.218.22%Motorcycles and More
688981Semiconductor Manufacturing International Corporation
102.706.10+6.31%109.40M11.04B96.5196.60104.7796.51819.20B204.20B7.98B1.99B+10.22%+16.29%+20.20%+8.61%+108.40%+103.04%+8.54%--5.50%212.63169.758.55%Semiconductors
603338Zhejiang Dingli Machinery
68.803.98+6.14%5.10M345.27M64.5664.8269.2864.3534.84B34.84B506.35M506.35M+4.97%+10.29%+11.18%+39.30%+34.95%+39.58%+6.63%1.45%1.01%17.1318.667.61%Construction Machinery
300476Victory Giant Technology
49.422.68+5.73%49.18M2.40B45.8046.7450.4545.7842.63B42.26B862.69M855.21M+1.31%+22.42%+11.21%+2.45%+23.92%+195.91%+17.42%0.38%5.75%50.1263.529.99%Components
601058Sailun Group
15.420.81+5.54%79.72M1.21B14.5314.6115.4614.5350.70B50.70B3.29B3.29B+7.23%+11.66%+9.21%+11.58%+26.81%+36.70%+7.61%2.08%2.42%11.7616.406.37%Auto Parts
688200Beijing Huafeng Test & Control Technology
124.366.38+5.41%3.75M458.49M117.03117.98125.66117.0016.84B16.84B135.44M135.44M+4.98%+21.80%+19.10%+12.04%+34.63%+18.73%+19.00%0.64%2.77%62.9466.937.34%Semiconductors
600316Jiangxi Hongdu Aviation Industry
33.301.70+5.38%22.76M753.62M31.6131.6034.0031.4123.88B23.88B717.11M717.11M+5.78%+17.34%+6.12%-0.83%+112.10%+66.71%+3.67%0.05%3.17%628.30740.008.20%Aeronautical Equipment II
603986GigaDevice Semiconductor Inc.
134.796.59+5.14%41.89M5.60B128.90128.20137.76128.4489.52B89.36B664.12M662.99M+11.86%+30.74%+20.19%+52.65%+51.65%+69.12%+26.21%--6.32%159.89554.697.27%Semiconductors
300558Betta Pharmaceuticals
55.912.73+5.13%6.86M378.14M52.8053.1856.5752.6123.40B23.32B418.49M417.18M+6.76%+8.37%+2.59%+21.52%+81.64%+13.34%+3.67%0.30%1.65%50.9267.207.45%Chemical Pharmaceuticals
601231Universal Scientific Industrial(Shanghai)Co.,
15.330.74+5.07%33.33M500.08M14.5014.5915.3814.4033.58B33.58B2.19B2.19B+2.96%-2.48%+0.26%+1.12%+3.09%+8.34%-7.09%1.76%1.52%18.1217.246.72%Consumer Electronics
603027Qianhe Condiment And Food
11.790.55+4.89%30.70M360.09M11.2411.2412.0511.1612.12B11.33B1.03B961.24M+9.47%+2.17%-7.53%-5.30%-10.07%-19.80%-2.64%4.24%3.19%24.4622.857.92%Seasoned Fermented Products II
601100Jiangsu Hengli Hydraulic
62.552.90+4.86%41.77M2.56B59.6559.6563.2859.0083.87B83.87B1.34B1.34B+18.71%+24.95%+18.02%+12.00%+38.45%+17.55%+18.53%1.12%3.12%33.0633.567.18%Construction Machinery
300316Zhejiang Jingsheng Mechanical & Electrical
31.821.46+4.81%26.81M843.29M30.1230.3632.6329.9641.67B39.19B1.31B1.23B+14.54%+8.27%-1.88%-10.87%+10.03%-18.22%-0.25%2.20%2.18%10.419.148.79%Photovoltaic Equipment
600383Gemdale Corporation
4.700.21+4.68%213.79M999.05M4.524.494.814.5021.22B21.22B4.51B4.51B+10.85%+9.05%+0.43%-14.23%+52.60%+11.63%+7.31%0.43%4.74%Loss23.866.90%Real Estate Development
300677Intco Medical Technology
25.641.10+4.48%15.17M383.13M24.4524.5425.8224.3616.57B12.03B646.19M469.04M+6.88%+7.42%-4.04%-2.70%-0.66%+6.74%+1.42%0.51%3.23%22.3943.245.95%Medical Devices
300782Maxscend Microelectronics
83.903.54+4.41%12.54M1.04B79.7780.3684.7779.5144.85B37.55B534.55M447.59M+10.82%+1.93%-13.62%-18.41%+10.32%-33.56%-6.47%0.27%2.80%61.5639.956.55%Semiconductors
600298Angel Yeast Co.,Ltd.
35.831.49+4.34%8.16M289.47M34.3134.3435.9434.1631.12B30.62B868.64M854.50M+5.38%+2.49%-1.27%-0.53%+25.46%+6.11%-0.61%1.40%0.96%23.7824.515.18%Seasoned Fermented Products II
000729Beijing Yanjing Brewery
11.690.48+4.28%27.72M321.72M11.2111.2111.8711.1832.95B29.34B2.82B2.51B+2.90%-0.51%+5.60%+9.56%+23.18%+39.50%-2.91%0.86%1.10%33.6951.056.16%Non-liquor
300408Chaozhou Three-Circle(Group)
37.871.55+4.27%17.16M646.26M36.5036.3238.5036.3672.58B70.81B1.92B1.87B+1.28%+3.98%-1.05%+4.24%+16.52%+35.54%-1.66%0.74%0.92%35.5345.905.89%Components
688099Amlogic
81.253.24+4.15%16.24M1.31B77.6378.0182.7976.7034.02B34.02B418.73M418.73M+15.40%+24.90%+3.69%+13.30%+26.30%+46.40%+18.30%0.62%3.88%43.7368.337.81%Semiconductors
300251Beijing Enlight Media
9.300.36+4.03%70.11M644.74M8.938.949.398.8327.28B25.92B2.93B2.79B+9.80%+6.04%-2.62%+10.71%+26.53%+17.27%-1.48%0.75%2.52%53.4565.496.26%Movie Theater Line
688036Shenzhen Transsion Holdings Co., Ltd.
95.383.58+3.90%8.06M759.63M91.3791.8097.6891.00108.77B108.77B1.14B1.14B+8.51%+5.75%-0.12%+6.04%+26.47%+5.35%+0.40%6.07%0.71%19.5819.647.28%Consumer Electronics
600115China Eastern Airlines Corporation
4.090.15+3.81%127.43M520.41M3.953.944.183.9391.17B70.00B22.29B17.11B+10.84%+6.23%+0.25%+10.54%+2.51%+9.36%+2.25%--0.75%LossLoss6.35%Aeronautical Airports
603369Jiangsu King's Luck Brewery Joint-Stock
45.301.46+3.33%9.26M417.06M43.7943.8445.5843.5456.48B56.48B1.25B1.25B+7.68%+1.12%+1.25%-4.53%-2.69%+1.21%+0.15%2.21%0.74%15.7518.014.65%Liquor Ⅱ
000063ZTE Corporation
41.271.31+3.28%325.47M13.31B39.5539.9642.6038.96197.42B166.21B4.78B4.03B+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%Communications Equipment
600522Jiangsu Zhongtian Technology
13.790.43+3.22%89.42M1.24B13.4913.3614.1513.4847.06B47.06B3.41B3.41B+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%Communications Equipment
002311Guangdong Haid Group
50.971.54+3.12%6.51M328.21M49.4849.4351.2349.0684.80B84.74B1.66B1.66B+7.08%+8.24%+2.93%+11.39%+15.58%+21.41%+3.91%0.98%0.39%20.6230.934.39%Forage

Comments

Read more