MSCI concept

Watchlist
  • 1159.115
  • +7.094+0.62%
Market Closed Jan 24 15:00 CST
1163.246High1148.127Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
000932Hunan Valin Steel
4.320.32+8.00%227.76M960.99M4.004.004.364.0029.85B29.84B6.91B6.91B+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%General Steel
688208Autel Intelligent Technology Corp.,Ltd.
41.202.76+7.18%20.14M807.56M38.3838.4441.3538.2418.62B18.62B451.88M451.88M+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%Computer Equipment
002241Goertek Inc.
28.151.71+6.47%179.87M4.94B26.4826.4428.2826.3897.85B86.39B3.48B3.07B+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%Consumer Electronics
601211Guotai Junan
18.231.04+6.05%126.04M2.25B17.2217.1918.5517.11162.32B136.37B8.90B7.48B+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%Securities II
002138Shenzhen Sunlord Electronics
31.561.78+5.98%22.92M711.58M29.7329.7831.6829.6225.45B23.88B806.32M756.51M+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%Components
600096Yunnan Yuntianhua
22.851.27+5.89%46.45M1.04B21.7021.5822.9521.7041.91B41.91B1.83B1.83B+4.05%+7.53%+1.56%-0.74%+21.35%+50.47%+2.47%4.38%2.53%8.009.275.79%Agrochemicals
002050Zhejiang Sanhua Intelligent Controls
31.531.75+5.88%171.87M5.32B29.5029.7832.0629.42117.68B115.73B3.73B3.67B+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%Home Appliance Parts Ⅱ
603806Hangzhou First Applied Material
14.460.78+5.70%48.87M698.68M13.7513.6814.7013.6537.72B37.72B2.61B2.61B+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%Photovoltaic Equipment
002600Lingyi Itech
8.770.45+5.41%260.68M2.24B8.308.328.858.2161.46B60.46B7.01B6.89B+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%Consumer Electronics
600837Haitong
10.840.54+5.24%110.59M1.18B10.2410.3010.9510.14141.62B104.66B13.06B9.65B+2.65%+4.03%-4.32%-8.06%+30.74%+16.17%-2.52%1.20%1.15%Loss140.787.86%Securities II
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
300748Jl Mag Rare-Earth
21.171.02+5.06%66.60M1.37B19.9720.1521.4419.6529.05B24.00B1.37B1.13B+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%New Metal Materials
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
600487Hengtong Optic-Electric
16.450.74+4.71%108.65M1.79B15.7115.7116.7115.6540.58B40.22B2.47B2.45B+1.61%+6.82%-11.94%-4.97%+6.89%+50.50%-4.47%0.91%4.44%15.2318.846.75%Communications Equipment
002456OFILM Group Co., Ltd
12.480.56+4.70%270.36M3.35B11.9911.9212.5711.9841.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%Optics Optoelectronics
600438Tongwei Co.,Ltd
20.710.91+4.60%66.94M1.36B19.7919.8020.8819.7193.24B93.24B4.50B4.50B-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%Loss6.875.91%Photovoltaic Equipment
601058Sailun Group
15.380.67+4.55%51.13M777.08M14.7814.7115.3814.7250.57B50.57B3.29B3.29B-0.26%+6.95%+6.95%+7.10%+27.11%+30.34%+7.33%2.08%1.56%11.7316.364.49%Auto Parts
688036Shenzhen Transsion Holdings Co., Ltd.
99.104.31+4.55%7.26M709.77M94.9894.7999.1594.38113.01B113.01B1.14B1.14B+3.90%+12.74%+2.64%+5.43%+31.76%+8.14%+4.32%5.84%0.64%20.3420.415.03%Consumer Electronics
603185Hongyuan Green Energy
15.830.68+4.49%13.40M209.92M15.0815.1515.9815.0310.75B10.75B679.02M679.02M-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%Loss14.516.27%Photovoltaic Equipment
601360360 Security Technology Inc.
10.340.44+4.44%176.77M1.81B9.909.9010.459.8472.38B72.38B7.00B7.00B+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%LossLoss6.16%Software Development
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
600498Fiberhome Telecommunication Technologies
20.000.84+4.38%52.46M1.04B19.0019.1620.0019.0023.69B23.33B1.18B1.17B+4.22%+10.01%-0.25%+4.33%+31.67%+35.85%+2.77%0.64%4.50%41.4946.845.22%Communications Equipment
603833Oppein Home Group Inc.
63.772.63+4.30%3.34M209.67M61.5061.1464.4760.5038.85B38.85B609.15M609.15M+3.32%+0.11%-8.91%-9.16%+47.41%+1.42%-7.50%4.33%0.55%14.0912.806.49%Housewares
600845Shanghai Baosight Software
29.491.21+4.28%28.35M824.91M28.1528.2829.6328.1485.04B62.55B2.88B2.12B+6.69%+10.57%-2.64%+9.71%-7.26%-18.61%+0.79%2.82%1.34%32.5533.285.27%IT Service Ⅱ
300677Intco Medical Technology
27.371.11+4.23%31.92M865.29M26.6026.2628.1925.6317.69B12.84B646.19M469.04M+6.75%+14.09%+6.62%+5.43%+7.12%+19.78%+8.27%0.47%6.81%23.9046.169.75%Medical Devices
600104SAIC Motor Corporation
16.940.67+4.12%91.19M1.53B16.2616.2717.0716.20196.09B196.09B11.58B11.58B+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%Passenger Car
688598Kbc Corporation,Ltd.
20.280.79+4.05%6.33M126.80M19.4819.4920.4519.384.14B4.14B204.16M204.16M-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%Loss20.445.49%Photovoltaic Equipment

News

Comments

Read more