MSCI concept

Watchlist
  • 1139.691
  • -13.564-1.18%
Market Closed Jan 3 15:00 CST
1157.013High1136.925Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
600547Shandong Gold Mining
24.120.97+4.19%67.64M1.62B23.3023.1524.2223.30107.90B87.18B4.47B3.61B+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%Precious Metals
000656Jinke Property Group
1.720.06+3.61%144.41M241.87M1.661.661.731.619.18B9.14B5.34B5.31B+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%LossLoss7.23%Real Estate Development
688188Shanghai BOCHU Electronic Technology Corporation
196.006.82+3.61%2.25M441.29M192.31189.18200.50188.9240.27B40.27B205.45M205.45M+6.82%+8.29%+6.81%-12.41%+14.32%+10.62%+0.90%1.28%1.10%45.6355.246.12%Computer Equipment
000301Jiangsu Eastern Shenghong
8.260.26+3.25%28.41M234.33M8.008.008.428.0054.61B45.41B6.61B5.50B-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%Loss76.485.25%Refining and Trade
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
688169Beijing Roborock Technology
226.125.82+2.64%4.51M1.03B221.30220.30230.88221.3041.77B41.77B184.72M184.72M+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%Small Appliances
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
600026COSCO Shipping Energy Transportation
11.620.28+2.47%45.83M535.10M11.4211.3412.0511.3555.44B40.38B4.77B3.47B-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%Shipping Port
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
000951Sinotruk Jinan Truck
17.140.41+2.45%28.02M485.49M16.7916.7317.8016.6920.14B20.14B1.17B1.17B-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%Commercial Vehicle
605117Ningbo Deye Technology
85.051.98+2.38%9.07M773.58M82.8683.0786.8082.5054.88B54.88B645.29M645.29M+0.97%-0.85%-0.16%-12.16%+13.17%+88.34%+0.29%3.17%1.41%22.2930.655.18%Photovoltaic Equipment
601233Tongkun Group
12.020.25+2.12%54.20M655.23M11.7511.7712.2811.7228.98B28.80B2.41B2.40B+1.01%+1.52%-0.66%-4.53%-17.20%-15.75%+1.86%0.36%2.26%32.2336.314.76%Refining and Trade
600233YTO Express Group
14.050.29+2.11%21.77M305.06M13.7713.7614.1613.7648.43B48.43B3.45B3.45B-3.90%-1.68%-2.50%-19.21%-3.83%+21.43%-0.99%2.49%0.63%12.1213.012.91%Logistics
601168Western Mining
16.320.32+2.00%46.44M764.75M16.0116.0016.7616.0138.89B38.89B2.38B2.38B-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%Industrial Metals
000975Shanjin International Gold
16.320.32+2.00%46.65M768.56M16.0816.0016.6716.0845.32B40.59B2.78B2.49B+4.95%+3.55%-2.80%-5.23%-9.83%+10.87%+6.18%1.72%1.88%22.3031.813.69%Precious Metals
600988Chifeng Jilong Gold Mining
16.550.31+1.91%86.78M1.45B16.2516.2416.9316.2527.54B27.54B1.66B1.66B+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%Precious Metals
600801Huaxin Cement
12.080.22+1.85%18.09M219.77M11.9011.8612.3011.9025.11B16.24B2.08B1.34B-0.25%-1.55%-5.25%-5.99%-14.33%+0.58%-0.17%4.39%1.35%12.399.093.37%Cements
601225Shaanxi Coal Industry
23.530.41+1.77%40.73M956.41M23.2623.1223.7323.13228.12B228.12B9.70B9.70B+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.200.23+1.65%22.24M314.84M13.9813.9714.3513.9442.48B42.48B2.99B2.99B-1.93%-4.05%-5.59%-14.71%-18.81%-32.48%-1.11%11.19%0.74%12.325.362.94%Coal Mining
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
601600Aluminum Corporation Of China
7.300.10+1.39%180.00M1.32B7.187.207.477.17125.24B95.87B17.16B13.13B-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%Industrial Metals
601958Jinduicheng Molybdenum
10.080.13+1.31%27.51M280.70M9.989.9510.429.9532.52B32.52B3.23B3.23B-2.61%-4.55%-3.82%-12.73%-8.78%+14.94%+0.20%3.97%0.85%10.9910.494.72%Small Metal
600066Yutong Bus Co.,Ltd.
26.130.32+1.24%27.15M707.84M25.9725.8126.4025.6957.85B57.85B2.21B2.21B+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%Commercial Vehicle
000739Apeloa Pharmaceutical
15.750.19+1.22%15.71M251.63M15.9815.5616.2515.7218.42B18.41B1.17B1.17B-1.01%-1.44%-2.17%-11.47%+21.15%+8.42%-3.14%2.01%1.34%17.1617.443.41%Chemical Pharmaceuticals
601006Daqin Railway
6.680.08+1.21%102.36M681.70M6.626.606.716.60125.63B125.63B18.81B18.81B-1.18%-2.62%-2.91%+1.97%+0.17%-0.13%-1.47%7.65%0.54%13.3310.541.67%Railway Highways
002032Zhejiang Supor
54.270.65+1.21%4.08M221.76M53.2053.6254.9053.2043.50B43.41B801.54M799.83M+1.25%+2.34%+1.06%-4.54%+14.86%+7.75%+1.99%5.03%0.51%19.3319.953.17%Small Appliances
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%22.99M365.97M15.5915.6016.1915.4926.36B21.72B1.67B1.38B-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%Traditional Chinese Medicine Ii
601872China Merchants Energy Shipping
6.260.07+1.13%57.83M362.90M6.196.196.346.1950.98B50.98B8.14B8.14B-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%Shipping Port
600362Jiangxi Copper
20.450.21+1.04%23.81M491.64M20.2420.2420.9920.2370.81B42.44B3.46B2.08B-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%Industrial Metals

News

Comments

Read more