MSCI concept

Watchlist
  • 1180.365
  • +3.512+0.30%
Market Closed Dec 23 15:00 CST
1189.820High1177.734Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601908Beijing Jingyuntong Technology
3.440.31+9.90%171.14M583.01M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.09%Loss35.1010.54%Electricity
600026COSCO Shipping Energy Transportation
12.090.77+6.80%66.43M782.80M11.3211.3212.2111.3257.68B42.01B4.77B3.47B+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%Shipping Port
601985China National Nuclear Power
10.330.58+5.95%315.22M3.21B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%Electricity
600160Zhejiang Juhua
24.001.09+4.76%46.63M1.11B23.2622.9124.2723.1064.79B64.79B2.70B2.70B+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%Chemicals
300316Zhejiang Jingsheng Mechanical & Electrical
34.071.50+4.61%31.61M1.07B32.5332.5734.6432.3344.62B41.96B1.31B1.23B+5.22%-0.32%+0.41%+59.21%+18.59%-17.53%-21.48%2.05%2.57%11.149.797.09%Photovoltaic Equipment
002444Hangzhou GreatStar Industrial
30.001.30+4.53%40.26M1.22B30.0528.7031.2829.9035.83B34.29B1.19B1.14B+7.91%+7.84%+11.72%+9.56%+24.72%+41.88%+36.84%2.00%3.52%16.8921.194.81%General Equipment
300308Zhongji Innolight
132.595.49+4.32%52.19M6.90B129.50127.10135.76128.28148.66B147.93B1.12B1.12B+7.97%+5.99%+6.07%+21.75%-2.61%+54.16%+64.08%0.24%4.68%32.1068.385.89%Communications Equipment
000519North Industries Group Red Arrow
15.720.62+4.11%66.56M1.04B15.2215.1015.8915.1521.89B21.89B1.39B1.39B+3.01%-2.78%+4.38%+29.17%+12.73%+8.83%+12.41%0.35%4.78%38.9126.424.90%Ground Armaments II
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts
600000Shanghai Pudong Development Bank
9.930.35+3.65%116.44M1.16B9.639.5810.089.60291.47B291.47B29.35B29.35B+3.01%+2.80%+6.43%+15.06%+25.71%+55.18%+57.64%3.23%0.40%6.637.945.01%Joint Stock Bank II
000951Sinotruk Jinan Truck
17.190.55+3.31%21.54M371.81M16.6316.6417.5016.5720.20B20.20B1.17B1.17B-0.06%-0.69%+5.59%+20.54%+23.13%+25.38%+36.31%4.38%1.83%14.8618.685.59%Commercial Vehicle
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.540.36+3.22%24.78M292.91M11.6811.1812.1811.5314.10B14.10B1.22B1.22B+2.76%-2.12%-6.41%+32.95%+18.00%-31.31%-29.25%--2.03%LossLoss5.81%Battery
601077Chongqing Rural Commercial Bank
5.860.18+3.17%152.25M885.73M5.695.685.905.6866.55B51.79B11.36B8.84B+2.27%+0.86%+7.33%+19.11%+18.35%+50.58%+54.56%4.93%1.72%5.916.103.87%Agricultural Commercial Bank II
601658Postal Savings Bank Of China
5.590.17+3.14%230.86M1.28B5.425.425.635.41554.31B375.21B99.16B67.12B+1.64%+0.72%+6.68%+17.44%+17.46%+36.37%+36.71%4.67%0.34%6.416.434.06%Large State-owned Banks II
600019Baoshan Iron & Steel
6.990.21+3.10%131.25M912.27M6.786.787.016.77153.68B152.79B21.99B21.86B+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%General Steel
600027Huadian Power International Corporation
5.760.17+3.04%128.27M735.53M5.585.595.815.5658.91B49.02B10.23B8.51B+1.59%+0.52%+8.07%+10.77%-18.18%+19.50%+17.31%3.99%1.51%11.3813.034.47%Electricity
601288Agricultural Bank Of China
5.190.15+2.98%695.99M3.59B5.055.045.205.041.82T1.66T349.98B319.24B+1.57%+3.59%+9.73%+12.34%+20.14%+56.37%+52.24%4.45%0.22%6.576.743.18%Large State-owned Banks II
601857Petrochina
8.580.24+2.88%223.60M1.91B8.388.348.628.371.57T1.39T183.02B161.92B+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%Refining and Trade
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%69.32M3.07B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%White Appliances
688408Arctech Solar Holding
72.241.95+2.77%3.47M252.54M70.1970.2974.2269.8815.79B14.62B218.52M202.38M-1.70%-2.92%-5.69%+12.88%+17.11%+68.66%+51.41%0.82%1.72%25.6745.756.17%Photovoltaic Equipment
600398Hla Group Corp.,
6.670.18+2.77%92.07M612.70M6.486.496.796.4232.03B32.03B4.80B4.80B+1.37%+9.17%+14.80%+19.53%-24.80%-2.06%+0.60%11.84%1.92%13.3110.855.70%Clothing and Home Textiles
600642Shenergy
9.310.24+2.65%47.00M440.73M9.069.079.519.0445.56B45.42B4.89B4.88B+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%Electricity
000581Weifu High-Technology Group
18.720.48+2.63%36.42M687.08M18.2918.2419.2418.2718.66B15.42B996.99M823.80M+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.42%10.4110.165.32%Auto Parts
601398Industrial and Commercial Bank of China
6.700.17+2.60%487.11M3.25B6.536.536.766.532.39T1.81T356.41B269.61B+2.60%+6.01%+10.38%+17.13%+24.22%+51.46%+49.77%4.57%0.18%6.566.563.52%Large State-owned Banks II
300595Autek China Inc.
19.160.48+2.57%29.34M575.77M19.6018.6820.4419.0017.18B12.81B896.68M668.49M+1.86%-0.88%+3.62%+43.20%+19.90%-16.50%-14.30%1.16%4.39%26.3925.797.71%Medical Devices
600028China Petroleum & Chemical Corporation
6.540.16+2.51%255.28M1.66B6.396.386.566.39795.07B620.27B121.57B94.84B+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%Refining and Trade
600096Yunnan Yuntianhua
22.550.55+2.50%40.42M911.84M22.0222.0022.8222.0241.36B41.36B1.83B1.83B+2.55%+4.21%+1.71%+20.78%+16.54%+55.99%+54.39%4.43%2.20%7.899.153.64%Agrochemicals
601117China National Chemical Engineering
8.290.20+2.47%84.62M702.26M8.108.098.398.0950.64B50.32B6.11B6.07B+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%Professional Engineering
002142Bank Of Ningbo
24.080.58+2.47%43.69M1.05B23.5623.5024.3923.53159.01B157.09B6.60B6.52B+0.67%-2.98%-0.25%+21.25%+11.38%+18.85%+23.42%2.49%0.67%5.916.233.66%City Commercial Bank II

News

Comments

Read more