MSCI concept

Watchlist
  • 1153.255
  • -34.168-2.88%
Not Open Jan 2 15:00 CST
1187.241High1145.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002127Nanji E-Commerce
4.830.43+9.77%287.08M1.37B4.364.404.844.3611.86B9.63B2.45B1.99B+14.18%0.00%+3.87%+53.33%+87.94%+32.69%+9.77%1.66%14.39%142.06107.3310.91%Internet E-commerce
601933Yonghui Superstores
6.800.46+7.26%1.07B7.24B6.306.346.976.1761.71B61.71B9.08B9.08B+5.75%-1.02%+4.29%+89.42%+211.93%+132.08%+7.26%--11.76%LossLoss12.62%General Retail
000786Beijing New Building Materials Public
32.211.90+6.27%41.76M1.32B31.2230.3132.2530.8254.42B52.58B1.69B1.63B+4.92%+14.18%+12.27%+9.93%+15.45%+46.71%+6.27%2.59%2.56%13.9115.444.72%Building Materials for Decoration
000975Shanjin International Gold
16.000.63+4.10%53.73M854.87M15.4515.3716.2215.3544.43B39.79B2.78B2.49B+4.23%-0.56%-5.55%-6.21%-11.31%+9.74%+4.10%1.75%2.16%21.8631.195.66%Precious Metals
600988Chifeng Jilong Gold Mining
16.240.63+4.04%67.73M1.09B15.7015.6116.3215.6527.02B27.02B1.66B1.66B+2.65%-1.28%-3.39%-9.63%-10.77%+16.83%+4.04%0.31%4.07%19.4533.624.29%Precious Metals
603127Joinn Laboratories
17.200.57+3.43%20.56M357.60M16.6816.6317.7416.6812.89B10.84B749.48M630.48M+1.12%-0.41%-0.41%-4.71%+34.48%-24.63%+3.43%0.93%3.26%Loss32.456.37%Medical Services
600547Shandong Gold Mining
23.150.52+2.30%46.70M1.08B22.6722.6323.5522.64103.56B83.67B4.47B3.61B+0.35%-1.91%-5.20%-13.72%-20.72%+5.80%+2.30%0.95%1.29%33.9944.524.02%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.300.27+2.24%92.73M1.15B12.1412.0312.5312.1059.62B59.62B4.85B4.85B+2.59%-0.65%-2.77%-9.63%-24.11%+30.74%+2.24%3.27%1.91%16.8020.033.57%Precious Metals
603866Toly Bread Co., Ltd.
6.740.14+2.12%46.92M320.14M6.606.606.986.6010.78B10.78B1.60B1.60B-5.07%-3.99%+1.97%+8.19%+40.12%-4.40%+2.12%4.45%2.93%19.5918.775.76%Snack Food
002384Suzhou Dongshan Precision Manufacturing
29.790.59+2.02%102.46M3.05B29.2029.2030.5028.9150.82B41.30B1.71B1.39B-1.72%+8.09%+14.18%+29.75%+37.28%+74.20%+2.02%0.84%7.39%29.9125.865.45%Components
000651Gree Electric Appliances,Inc.of Zhuhai
46.340.89+1.96%95.25M4.45B46.4845.4547.4846.00259.57B255.59B5.60B5.52B+1.98%+6.65%+8.70%-3.32%+30.11%+62.79%+1.96%5.14%1.73%8.408.953.26%White Appliances
688050Eyebright Medical Technology (Beijing) Co., Ltd.
92.801.77+1.94%2.48M229.38M91.1791.0394.1989.5517.59B17.59B189.54M189.54M+2.42%+3.40%+0.48%-9.97%+38.67%-0.35%+1.94%0.29%1.31%47.5957.865.10%Medical Devices
002557Chacha Food
29.600.55+1.89%16.26M485.03M29.0629.0530.3829.0515.01B14.98B507.00M505.92M-5.31%-3.46%-2.66%-2.15%+9.14%-11.70%+1.89%3.38%3.21%16.2518.704.58%Snack Food
000807Yunnan Aluminium
13.730.20+1.48%47.15M650.41M13.5813.5314.0513.4047.62B47.61B3.47B3.47B-4.45%-4.72%-1.51%-0.65%+2.31%+27.96%+1.48%3.35%1.36%9.0312.034.80%Industrial Metals
600827Shanghai Bailian Group
11.090.16+1.46%33.07M372.72M10.8510.9311.5810.8519.79B17.79B1.78B1.60B-0.27%-3.48%+5.72%+18.99%+53.18%+19.63%+1.46%1.08%2.06%11.8449.516.68%General Retail
600398Hla Group Corp.,
7.590.09+1.20%236.96M1.85B7.637.508.177.4936.45B36.45B4.80B4.80B+14.14%+14.83%+24.02%+15.70%-7.89%+12.95%+1.20%10.41%4.93%15.1512.349.07%Clothing and Home Textiles
002032Zhejiang Supor
53.620.41+0.77%3.64M195.99M53.0153.2154.5352.9142.98B42.89B801.54M799.83M+0.79%-0.57%-0.70%-1.42%+13.36%+7.25%+0.77%5.09%0.46%19.1019.713.05%Small Appliances
300347Hangzhou Tigermed Consulting
55.010.39+0.71%14.80M824.72M55.1654.6257.1354.3847.58B31.21B864.95M567.39M-4.10%-11.55%-13.74%-18.90%+13.58%+5.84%+0.71%1.03%2.61%49.6523.505.04%Medical Services
002131Leo Group Co.,Ltd.
3.110.02+0.65%615.95M1.92B3.073.093.223.0321.06B18.20B6.77B5.85B-7.16%-18.80%-36.27%+71.82%+125.36%+34.04%+0.65%0.96%10.53%Loss10.726.15%General Equipment
600859Wangfujing Group
15.500.09+0.58%42.75M673.68M15.3615.4116.0715.3017.59B17.59B1.14B1.13B-2.64%-2.21%+2.31%+3.20%+17.06%-0.07%+0.58%1.29%3.77%36.0524.805.00%General Retail
603517Juewei Food Co.,Ltd.
16.530.09+0.55%15.97M267.96M16.4416.4417.1616.3210.25B10.25B619.93M619.93M-9.52%-14.75%-20.61%+8.46%+18.16%-33.91%+0.55%4.84%2.58%26.0729.785.11%Snack Food
688169Beijing Roborock Technology
220.301.01+0.46%3.84M854.52M219.30219.29228.95216.1340.69B40.69B184.72M184.72M+3.59%-0.49%+1.15%-17.91%-17.87%+16.24%+0.46%1.51%2.08%18.8119.845.85%Small Appliances
601899Zijin Mining Group
15.180.06+0.40%199.05M3.04B15.2015.1215.4815.00403.45B312.06B26.58B20.56B-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%Industrial Metals
000402Financial Street Holdings
3.270.01+0.31%45.51M149.45M3.263.263.363.179.77B9.77B2.99B2.99B-5.76%-12.10%-15.94%-5.76%+47.96%-9.67%+0.31%--1.52%LossLoss5.83%Real Estate Development
000932Hunan Valin Steel
4.190.01+0.24%110.47M467.95M4.184.184.324.1728.95B28.95B6.91B6.91B-2.33%-8.32%-8.91%-2.78%-5.84%-14.14%+0.24%5.49%1.60%10.555.703.59%General Steel
603605Proya Cosmetics
84.880.18+0.21%4.26M363.26M84.7284.7086.5383.9533.63B33.56B396.25M395.41M-4.11%-6.08%-7.55%-22.84%-16.37%-10.55%+0.21%1.07%1.08%23.2428.173.05%Cosmetics
600258BTG Hotels
14.690.02+0.14%13.60M202.21M14.6614.6715.0814.5916.40B16.40B1.12B1.12B-1.61%-4.36%+1.94%+10.95%+22.72%-4.67%+0.14%1.50%1.22%19.6720.633.34%Hotel Dining
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.600.000.00%0.000.000.0011.600.000.0014.18B14.18B1.22B1.22B-7.27%+3.66%-2.85%-23.68%+23.67%-29.10%-28.88%--0.00%LossLoss0.00%Battery
002647Rendong Holdings
5.940.000.00%0.000.000.005.940.000.003.33B3.33B559.94M559.94M-7.19%-10.94%-17.27%-8.76%+79.46%-17.96%-14.29%--0.00%LossLoss0.00%Diversified Finance
002024Suning.com Co.,LTD.
2.060.000.00%40.08M83.47M2.062.062.122.0419.09B18.95B9.26B9.20B+1.98%-6.36%-5.07%+32.05%+64.80%+21.18%0.00%--0.44%LossLoss3.88%Internet E-commerce

News

Comments

Read more