Ultra HD video

Watchlist
  • 995.514
  • +23.944+2.46%
Market Closed Dec 26 15:00 CST
996.498High965.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002429Shenzhen Mtc
6.190.56+9.95%187.42M1.13B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%Black Appliances
300458Allwinner Technology
44.493.56+8.70%87.54M3.74B40.2140.9344.5840.1028.18B23.04B633.42M517.85M+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%Semiconductors
688486Lontium Semiconductor Corporation
87.116.71+8.35%1.96M163.81M78.9880.4088.0078.798.91B4.87B102.28M55.91M+13.13%+9.15%+40.07%+91.45%+63.59%+22.27%+9.59%1.09%3.51%70.5386.7611.46%Semiconductors
300167Shenzhen Dvision
2.530.19+8.12%29.67M71.44M2.302.342.632.26912.19M902.58M360.55M356.75M-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%LossLoss15.81%IT Service Ⅱ
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
20.271.35+7.14%29.24M577.24M18.2618.9220.7018.155.49B4.42B271.02M218.01M+11.43%+8.16%+18.68%+55.80%+67.52%+11.07%+12.05%0.99%13.41%355.6154.4913.48%Communications Equipment
603721TVZone Media
28.791.83+6.79%15.24M432.75M26.6126.9629.5726.613.74B3.74B130.00M130.00M-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%LossLoss10.98%Movie Theater Line
000665Hubei Radio & Television Information Network
4.380.25+6.05%82.25M361.49M4.144.134.544.144.98B4.98B1.14B1.14B-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%LossLoss9.69%TV Broadcast II
300555Lootom Telcovideo Network(Wuxi)
8.330.40+5.04%3.66M30.51M7.947.938.597.851.67B1.65B200.00M197.82M-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%LossLoss9.33%Communications Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
32.291.50+4.87%16.98M541.60M30.4130.7932.6030.0524.47B13.12B757.91M406.34M+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%Communications Equipment
300474Changsha Jingjia Microelectronics
109.005.00+4.81%35.60M3.80B103.30104.00109.88102.3656.97B35.63B522.62M326.85M+14.38%+8.08%+29.96%+87.96%+75.64%+51.22%+54.41%0.11%10.89%838.46956.147.23%Military Electronics II
603986GigaDevice Semiconductor Inc.
115.005.24+4.77%48.43M5.47B108.50109.76115.88107.9976.37B76.24B664.12M662.99M+2.54%+36.05%+34.91%+52.78%+27.48%+20.91%+24.47%--7.31%136.42473.257.19%Semiconductors
603501Will Semiconductor
106.014.72+4.66%29.63M3.10B101.30101.29107.27100.23128.92B128.92B1.22B1.22B+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%Semiconductors
600288Daheng New Epoch Technology,Inc.
9.400.40+4.44%35.71M339.43M9.259.009.849.164.11B4.11B436.80M436.80M-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%Loss82.467.56%Software Development
688099Amlogic
77.103.04+4.10%11.99M909.35M73.9974.0677.5873.2032.28B32.28B418.73M418.73M-1.61%+4.06%+13.94%+42.51%+35.03%+21.04%+23.10%0.65%2.86%41.5064.845.91%Semiconductors
002456OFILM Group Co., Ltd
12.730.49+4.00%165.23M2.07B12.1512.2412.7512.1542.16B41.41B3.31B3.25B0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%Optics Optoelectronics
300672Hunan Goke Microelectronics
73.002.75+3.91%9.24M666.22M69.7670.2573.3169.7015.85B15.34B217.14M210.10M+1.16%+4.55%+10.36%+54.27%+41.17%+19.44%+24.49%0.41%4.40%180.25165.165.14%Semiconductors
300710Hangzhou Prevail Optoelectronic Equipment
18.950.71+3.89%3.05M57.49M18.1518.2419.2218.121.89B1.69B99.49M89.14M-7.79%-11.20%-6.60%+20.24%+23.69%-23.34%-22.08%--3.42%173.85Loss6.03%Communications Equipment
002983Anhui Coreach Technology Co.,Ltd
20.900.75+3.72%4.13M86.41M20.3020.1521.2620.264.67B2.68B223.29M128.10M+2.05%-1.23%+1.51%+17.75%+27.36%-14.84%-17.82%1.39%3.23%44.0028.054.96%Optics Optoelectronics
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment
000909Soyea Technology
5.590.18+3.33%4.46M24.70M5.385.415.635.352.45B2.45B437.71M437.71M-8.51%-15.05%+2.01%+53.99%+62.03%-14.92%-13.87%--1.02%LossLoss5.18%Real Estate Development
600203Fujian Furi Electronics
9.510.30+3.26%50.63M481.43M9.229.219.699.225.64B5.64B592.99M592.99M-19.95%-13.39%-9.08%+32.82%+50.95%+31.35%+28.34%--8.54%LossLoss5.10%Consumer Electronics
300691Union Optech
22.120.67+3.12%26.25M572.87M20.6521.4522.2020.505.95B4.28B269.05M193.38M+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%Computer Equipment
300223Ingenic Semiconductor
74.752.00+2.75%17.14M1.27B72.5172.7575.3672.1636.00B31.36B481.57M419.59M+0.19%+7.12%+10.68%+52.74%+38.02%+10.41%+15.98%0.27%4.09%76.0466.984.40%Semiconductors
300017Wangsu Science & Technology
10.490.28+2.74%175.45M1.84B10.0710.2110.6610.0625.64B23.98B2.44B2.29B-4.46%+6.93%+11.60%+43.70%+31.13%+45.05%+37.99%2.38%7.67%41.6341.795.88%IT Service Ⅱ
603189Shanghai Wondertek Software
15.560.41+2.71%8.59M133.62M15.2215.1515.8615.224.19B4.19B269.55M269.55M-12.73%-18.75%-12.98%+3.94%+39.05%-20.12%-11.79%0.64%3.19%LossLoss4.22%Software Development
002512Tatwah Smartech
5.110.13+2.61%68.26M351.29M5.024.985.305.025.86B5.36B1.15B1.05B-17.58%-25.29%-2.29%+41.55%+66.99%-8.42%-19.27%--6.51%LossLoss5.62%Computer Equipment
300628Yealink
39.821.01+2.60%8.20M325.08M38.7038.8140.0038.5250.33B28.79B1.26B723.06M-0.65%+3.72%+6.70%+13.90%+15.28%+39.42%+41.95%3.77%1.13%20.4525.033.81%Communications Equipment
300613Shanghai Fullhan Microelectronics
66.071.67+2.59%24.96M1.65B63.9264.4068.5562.7615.30B14.43B231.55M218.34M+2.91%+26.69%+44.35%+93.92%+106.73%+48.20%+56.12%0.18%11.43%59.2060.618.99%Semiconductors
000810Skyworth Digital
17.110.43+2.58%223.69M3.85B16.5016.6818.3116.0119.68B19.12B1.15B1.12B+25.53%+22.39%+28.94%+79.16%+102.97%+37.20%+9.95%0.88%20.02%50.3232.7213.79%Black Appliances

News

Comments

Read more