Ultra HD video

Watchlist
  • 1077.066
  • +14.812+1.39%
Market Closed Mar 14 15:00 CST
1077.070High1056.528Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603986GigaDevice Semiconductor Inc.
129.895.61+4.51%24.21M3.10B123.96124.28130.44123.8086.25B86.12B664.06M662.99M-3.56%-1.47%+2.02%+54.25%+92.03%+71.45%+21.62%--3.65%154.08534.535.34%Semiconductors
300413Mango Excellent Media
28.301.05+3.85%10.98M307.06M27.2627.2528.4927.1152.94B28.91B1.87B1.02B+2.09%+10.98%-3.87%-5.22%+50.45%+11.20%+5.24%0.64%1.07%16.4514.895.06%Digital Media
688486Lontium Semiconductor Corporation
108.173.81+3.65%2.03M217.09M104.47104.36108.83103.6011.06B6.16B102.28M56.94M-7.01%-11.77%-4.44%+49.61%+160.46%+75.32%+38.61%0.88%3.56%76.6176.615.01%Semiconductors
002238Shenzhen Topway Video Communication
10.300.34+3.41%68.54M703.28M10.219.9610.6010.088.27B8.27B802.56M802.56M+13.69%+17.71%+10.16%-1.90%+45.07%-8.53%+28.27%0.97%8.54%135.5366.035.22%TV Broadcast II
688099Amlogic
81.402.61+3.31%9.38M751.93M78.7078.7981.7078.3134.18B34.18B419.94M419.94M-4.71%-3.78%-0.85%+10.25%+57.60%+46.40%+18.52%0.61%2.24%43.9368.634.30%Semiconductors
301391Colorlight Cloud Tech
43.681.36+3.21%2.82M123.12M42.2042.3244.0042.194.15B2.15B95.01M49.32M+3.61%+9.17%+9.20%+5.69%+49.28%-45.55%+18.02%1.31%5.73%39.7120.484.28%Computer Equipment
300269Shenzhen Liantronics
4.300.13+3.12%22.43M95.14M4.164.174.304.102.36B2.26B549.11M525.67M+1.42%+2.87%+1.18%-20.81%+47.77%-12.78%+8.04%--4.27%Loss286.674.80%Optics Optoelectronics
300458Allwinner Technology
58.281.64+2.90%38.83M2.25B56.3956.6458.5756.2236.91B30.19B633.29M517.97M-2.05%+6.96%+22.67%+46.14%+181.82%+195.09%+50.36%0.26%7.50%189.841618.894.15%Semiconductors
603466Shanghai Fengyuzhu Culture Technology
10.500.29+2.84%32.76M339.24M10.3710.2110.6510.026.25B6.25B594.79M594.79M+4.69%+15.64%+0.19%-9.87%+37.98%-17.13%+12.66%1.90%5.51%Loss22.116.17%Digital Media
688004Beijing Bohui Science & Technology Co.,Ltd.
17.190.46+2.75%1.95M32.92M16.7016.7317.2816.431.38B1.38B80.09M80.09M-3.10%+4.69%-5.50%-7.78%+69.19%+17.20%+13.54%--2.43%LossLoss5.08%IT Service Ⅱ
002585Jiangsu Shuangxing Color Plastic New Materials
5.490.14+2.62%41.16M223.34M5.335.355.555.266.30B4.90B1.15B892.86M+7.65%+6.60%+7.44%-15.02%+24.49%-16.82%+2.81%0.55%4.61%LossLoss5.42%Plastics
300223Ingenic Semiconductor
79.141.99+2.58%20.68M1.62B77.0577.1579.8876.9638.11B33.21B481.57M419.59M-7.73%-6.95%+1.10%+13.06%+75.83%+16.47%+16.04%0.25%4.93%80.5170.913.79%Semiconductors
002848Gospell Digital Technology
7.080.17+2.46%11.66M82.26M7.006.917.176.861.18B1.16B167.15M163.37M+6.95%+1.43%+12.74%-35.64%+5.99%-25.32%-6.60%--7.14%LossLoss4.49%Black Appliances
002512Tatwah Smartech
5.570.13+2.39%57.56M317.89M5.535.445.605.436.39B5.84B1.15B1.05B-0.36%+10.74%+9.22%-10.45%+72.98%+21.62%+17.51%--5.49%LossLoss3.13%Computer Equipment
300287Beijing Philisense Technology
7.150.16+2.29%96.97M687.55M6.956.997.226.9110.26B9.37B1.44B1.31B-5.42%+6.08%-0.56%+23.49%+173.95%+123.44%+70.24%--7.40%LossLoss4.44%IT Service Ⅱ
002841Guangzhou Shiyuan Electronic Technology
41.130.91+2.26%6.00M245.61M40.2140.2241.6339.9528.63B21.44B696.02M521.35M-2.95%+3.73%-5.84%+4.76%+28.73%+4.72%+11.43%2.07%1.15%23.1120.904.18%Consumer Electronics
002587Shenzhen AOTO Electronics
6.400.14+2.24%20.28M128.09M6.246.266.406.184.17B3.30B651.54M515.22M0.00%+3.90%+0.16%-19.70%+17.22%+4.40%+6.67%0.94%3.94%Loss304.763.51%Optics Optoelectronics
300017Wangsu Science & Technology
13.430.29+2.21%128.38M1.71B13.0413.1413.5712.8832.84B30.72B2.45B2.29B-2.47%+4.43%-3.17%+36.90%+98.08%+31.26%+27.06%1.86%5.61%53.2953.515.25%IT Service Ⅱ
000725Boe Technology Group
4.400.09+2.09%384.59M1.68B4.324.314.404.32165.64B162.15B37.65B36.85B-0.45%+2.09%-3.93%+0.23%+16.09%+7.84%+0.23%0.68%1.04%34.3864.711.86%Optics Optoelectronics
603721TVZone Media
28.140.57+2.07%4.67M130.64M27.5727.5728.3027.373.66B3.66B130.00M130.00M+1.33%-0.18%-1.51%-17.04%+40.84%+13.74%+7.94%--3.59%LossLoss3.37%Movie Theater Line
300474Changsha Jingjia Microelectronics
89.191.76+2.01%10.17M898.03M87.2087.4389.4986.6146.61B29.15B522.62M326.85M-1.13%-1.24%-1.92%-6.96%+64.04%+35.28%-4.60%0.13%3.11%686.08782.373.29%Military Electronics II
000050Tianma Microelectronics
8.650.17+2.00%21.94M188.02M8.488.488.668.4321.26B21.26B2.46B2.46B-3.78%-0.80%-5.46%-8.95%+31.46%-7.39%-4.21%--0.89%LossLoss2.71%Optics Optoelectronics
300162Ledman Optoelectronic
7.650.15+2.00%12.14M91.74M7.497.507.677.393.21B2.61B419.51M340.76M+2.55%+3.24%+3.10%-19.81%+28.57%+37.34%+1.59%--3.56%LossLoss3.73%Optics Optoelectronics
601869Yangtze Optical Fibre And Cable Joint Stock
37.390.72+1.96%9.63M362.20M36.4236.6738.7036.2828.34B15.19B757.91M406.34M+1.41%+2.44%-1.76%+32.17%+66.85%+35.15%+25.09%1.37%2.37%28.6321.846.60%Communications Equipment
002937Ningbo Sunrise Elc Technology
22.190.42+1.93%7.19M157.43M21.6721.7722.3021.406.61B6.59B297.78M296.78M-7.70%+10.34%+20.99%+22.12%+31.69%+1.51%+31.30%1.80%2.42%24.5224.744.13%Auto Parts
301262Hicon Network Technology
25.620.48+1.91%2.84M71.85M25.0325.1425.6524.8310.68B3.13B417.00M122.08M+0.79%+5.96%-7.58%-10.20%+24.22%-11.02%+4.49%2.49%2.32%23.5526.063.26%TV Broadcast II
002036LianChuang Electronic Technology
12.630.23+1.85%64.76M813.52M12.5912.4012.6912.3413.38B13.30B1.06B1.05B+0.32%+3.78%-3.44%+15.66%+54.59%+62.97%+34.36%--6.15%LossLoss2.82%Optics Optoelectronics
300327Sino Wealth Electronic
25.220.45+1.82%8.58M214.39M24.7024.7725.2724.498.61B8.58B341.39M340.32M-2.63%+0.28%+4.34%-5.08%+45.03%+30.19%+3.06%0.79%2.52%48.6946.193.15%Semiconductors
603501Will Semiconductor
139.682.48+1.81%20.98M2.92B136.72137.20140.49136.65169.87B169.87B1.22B1.22B-3.61%-1.50%+2.77%+40.03%+62.32%+49.06%+33.78%0.24%1.73%66.29305.652.80%Semiconductors
300400Shenzhen JT Automation Equipment
17.190.30+1.78%5.15M87.72M16.8816.8917.2516.714.17B4.13B242.63M240.17M-3.86%+2.63%+1.66%-9.72%+39.19%+48.64%+5.98%2.94%2.14%68.21106.113.20%Automation Equipment

News

Comments

Read more