Ultra HD video

Watchlist
  • 905.183
  • -1.623-0.18%
Not Open Jan 8 15:00 CST
911.197High875.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002449Foshan NationStar Optoelectronics
13.421.22+10.00%255.88M3.36B12.3312.2013.4212.338.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%Optics Optoelectronics
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%62.00M6.89B104.16105.20115.72103.8076.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%Semiconductors
300167Shenzhen Dvision
2.500.20+8.70%47.82M119.02M2.422.302.622.38901.38M891.88M360.55M356.75M+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%LossLoss10.44%IT Service Ⅱ
688099Amlogic
69.724.16+6.35%18.69M1.27B65.0065.5670.8764.2829.19B29.19B418.73M418.73M+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%0.72%4.46%37.5258.6410.05%Semiconductors
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%24.51M1.34B52.0152.9158.0751.0013.02B12.28B231.81M218.60M-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%Semiconductors
688010Fujian Forecam Optics
29.441.30+4.62%5.42M156.37M28.1028.1430.2327.324.73B4.73B160.56M160.56M+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%--3.38%LossLoss10.34%Optics Optoelectronics
301391Colorlight Cloud Tech
35.081.49+4.44%2.59M89.72M33.6033.5936.0033.243.33B1.73B95.01M49.32M-5.21%-11.84%-14.33%-6.23%-13.10%-53.52%-5.21%1.63%5.26%31.8916.458.22%Computer Equipment
000793Huawen Media Group
2.440.10+4.27%107.16M254.90M2.332.342.452.294.87B4.78B2.00B1.96B-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%LossLoss6.84%publishing
300628Yealink
39.691.36+3.55%9.82M383.54M38.1538.3340.1038.0250.16B28.70B1.26B723.06M+2.82%+2.48%+1.77%-0.48%+5.17%+46.88%+2.82%3.78%1.36%20.3924.955.43%Communications Equipment
600060Hisense Visual Technology
20.780.69+3.43%19.72M402.87M20.0820.0921.0219.7227.12B26.91B1.30B1.30B+4.21%-3.62%+5.59%+9.02%-4.83%+6.70%+4.21%3.87%1.52%15.2612.946.47%Black Appliances
600288Daheng New Epoch Technology,Inc.
9.690.30+3.19%47.98M454.47M9.209.3910.009.204.23B4.23B436.80M436.80M+13.47%+3.64%-3.58%+20.97%+49.58%-10.76%+13.47%0.12%10.98%Loss85.008.52%Software Development
603516Beijing Tricolor Technology
51.941.45+2.87%13.65M689.06M49.9050.4952.9948.6410.48B10.48B201.84M201.84M-6.04%+5.81%0.00%+77.69%+37.74%+148.87%-6.04%0.19%6.77%182.89597.018.62%Computer Equipment
300458Allwinner Technology
37.991.03+2.79%53.52M1.99B36.0036.9638.9335.8724.05B19.67B633.13M517.81M-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751055.288.28%Semiconductors
688486Lontium Semiconductor Corporation
83.421.98+2.43%1.50M121.75M80.0081.4484.6077.888.53B4.66B102.28M55.91M+6.89%+8.68%+22.77%+41.39%+49.82%+21.22%+6.89%1.14%2.68%67.5583.098.25%Semiconductors
601869Yangtze Optical Fibre And Cable Joint Stock
29.440.65+2.26%7.63M221.88M28.8428.7929.9528.3722.31B11.96B757.91M406.34M-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%Communications Equipment
300413Mango Excellent Media
25.470.55+2.21%13.68M343.67M24.8824.9225.7324.4547.65B26.02B1.87B1.02B-5.28%-10.63%-16.74%+8.66%+26.84%+2.49%-5.28%0.71%1.34%14.8113.405.14%Digital Media
300269Shenzhen Liantronics
3.960.08+2.06%22.92M89.11M3.883.883.993.772.17B2.08B549.11M525.67M-0.50%-12.58%-23.40%+1.28%+59.04%-5.26%-0.50%--4.36%Loss264.005.67%Optics Optoelectronics
301262Hicon Network Technology
23.950.38+1.61%2.09M49.29M23.3023.5724.0022.959.99B2.92B417.00M122.08M-3.70%-10.40%-16.93%-5.52%+10.51%-21.92%-3.70%1.20%1.71%22.0124.364.46%TV Broadcast II
600804Dr. Peng Telecom&Media Group
1.930.03+1.58%49.00M95.24M1.931.901.991.903.20B2.69B1.66B1.39B-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%LossLoss4.74%Communications Services
002512Tatwah Smartech
4.340.06+1.40%62.63M267.85M4.264.284.384.134.98B4.55B1.15B1.05B-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%LossLoss5.84%Computer Equipment
600088China Television Media,Ltd.
17.980.24+1.35%9.70M173.62M17.6017.7418.2617.477.15B7.15B397.71M397.71M+0.67%-12.51%-7.42%+15.63%+20.93%+42.72%+0.67%0.12%2.44%179.8030.124.45%Movie Theater Line
300264Avit Ltd.
5.230.05+0.97%22.98M119.26M5.185.185.295.022.25B1.94B430.86M370.39M-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%LossLoss5.21%IT Service Ⅱ
002238Shenzhen Topway Video Communication
7.530.07+0.94%12.52M93.35M7.527.467.577.276.04B6.04B802.56M802.56M-6.23%-12.24%-27.80%-7.61%+0.53%-56.32%-6.23%1.33%1.56%99.0848.274.02%TV Broadcast II
603466Shanghai Fengyuzhu Culture Technology
8.410.07+0.84%20.44M169.98M8.328.348.498.065.00B5.00B594.79M594.79M-9.76%-12.40%-34.30%+7.54%+17.46%-33.31%-9.76%2.38%3.44%Loss17.715.16%Digital Media
300074Avcon Information Technology
3.760.03+0.80%20.92M77.84M3.783.733.793.602.01B2.00B534.85M533.11M-5.53%-12.96%-23.27%-4.08%+22.08%-14.35%-5.53%--3.92%Loss188.005.09%Software Development
300545Shenzhen Liande Automatic Equipment
29.970.22+0.74%4.26M126.31M29.5229.7530.3729.085.40B3.42B180.05M114.19M-4.34%-6.11%-12.14%+4.94%+26.62%-8.57%-4.34%0.50%3.73%22.0530.434.34%Optics Optoelectronics
000801Sichuan Jiuzhou Electric
13.200.09+0.69%45.16M588.70M12.9513.1113.3712.6013.50B13.50B1.02B1.02B-7.76%-11.29%-18.62%+26.44%+35.11%+62.96%-7.76%0.76%4.42%75.4367.355.87%Black Appliances
000909Soyea Technology
5.200.03+0.58%4.12M21.26M5.135.175.265.032.28B2.28B437.71M437.71M-7.31%-8.45%-15.45%+36.84%+49.86%-17.59%-7.31%--0.94%LossLoss4.45%Real Estate Development
002519Jiangsu Yinhe Electronics
5.810.03+0.52%36.64M209.85M5.755.785.945.536.54B6.49B1.13B1.12B-2.19%-6.29%-13.15%+9.83%+18.33%+3.01%-2.19%1.72%3.28%32.4635.007.09%Ground Armaments II
603660Suzhou Keda Technology
6.300.03+0.48%24.65M154.10M6.266.276.376.063.41B3.35B541.01M532.33M-6.11%-12.86%-24.64%-4.26%+25.75%-28.89%-6.11%--4.63%LossLoss4.94%Computer Equipment

News

Comments

Read more