Ultra HD video

Watchlist
  • 919.581
  • +2.232+0.24%
Trading Jan 10 09:56 CST
923.290High912.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688010Fujian Forecam Optics
32.112.12+7.07%2.00M63.43M30.1229.9932.6829.575.16B5.16B160.56M160.56M+27.57%+9.37%+4.35%+91.24%+110.14%+40.16%+12.67%--1.25%LossLoss10.37%Optics Optoelectronics
688486Lontium Semiconductor Corporation
84.903.72+4.58%457.93K38.26M80.7781.1885.9980.008.68B4.75B102.28M55.91M+14.21%-2.54%+6.38%+42.86%+46.99%+14.90%+8.79%1.12%0.82%68.7484.567.38%Semiconductors
002420Guangzhou Echom Sci.&Tech. Co,.
5.480.24+4.58%4.00M21.29M5.245.245.485.182.24B2.16B408.84M394.79M+8.51%+1.29%-15.30%-4.03%+8.95%-10.75%+3.79%--1.01%LossLoss5.73%Home Appliance Parts Ⅱ
603297Ningbo Yong Xin Optics
90.173.63+4.19%1.39M125.04M86.4086.5492.0085.7610.02B9.98B111.15M110.73M-7.05%-0.12%-7.73%+36.00%+42.79%-6.41%-3.89%1.06%1.26%49.6542.597.21%Optics Optoelectronics
300567Wuhan Jingce Electronic Group
59.892.19+3.80%2.73M161.58M58.2857.7060.5457.5016.42B12.14B274.19M202.77M+3.22%-12.65%-13.28%-1.66%-2.24%-27.95%-6.86%0.33%1.35%67.07109.495.27%General Equipment
300474Changsha Jingjia Microelectronics
93.313.11+3.45%8.93M831.30M90.3590.2094.4890.3348.77B30.50B522.62M326.85M+8.09%-14.39%-7.48%+9.01%+42.96%+33.74%-0.19%0.13%2.73%717.77818.514.60%Military Electronics II
300672Hunan Goke Microelectronics
61.601.65+2.75%2.54M155.70M60.1559.9562.6259.5813.38B12.96B217.14M210.34M+3.91%-15.62%-11.77%-8.84%+8.99%+5.69%-7.72%0.49%1.21%152.10139.375.07%Semiconductors
300458Allwinner Technology
38.710.98+2.60%14.51M556.19M37.3637.7339.1637.1724.51B20.04B633.13M517.81M+10.25%-12.99%-1.40%+8.25%+43.96%+74.84%-0.13%0.39%2.80%126.091075.285.27%Semiconductors
603501Will Semiconductor
102.182.22+2.22%5.32M537.25M99.9699.96102.3099.02124.26B124.26B1.22B1.22B+3.74%-3.61%+2.22%-1.25%-7.21%-5.84%-2.14%0.33%0.44%48.50223.593.28%Semiconductors
688099Amlogic
72.741.14+1.59%3.41M246.96M71.8271.6073.2670.8930.46B30.46B418.73M418.73M+11.82%-5.65%-1.82%+12.34%+3.88%+17.89%+5.91%0.69%0.81%39.1561.183.31%Semiconductors
300661SG Micro Corp
75.241.17+1.58%1.36M102.28M74.0074.0775.5873.6835.51B34.05B471.98M452.54M-1.40%-13.64%-17.02%-13.72%-6.41%-13.40%-8.00%0.13%0.30%83.79126.452.57%Semiconductors
300296Leyard Optoelectronic
6.140.09+1.49%47.22M286.35M6.026.056.155.9416.43B13.73B2.68B2.24B+3.02%-12.78%-8.63%+27.39%+41.15%+8.29%-4.66%0.81%2.11%3070.0057.383.47%Optics Optoelectronics
300555Lootom Telcovideo Network(Wuxi)
8.700.12+1.40%874.90K7.67M8.578.588.858.551.74B1.72B200.00M197.82M+1.52%+4.44%-3.87%+18.05%+62.01%+18.85%+0.12%--0.44%LossLoss3.50%Communications Equipment
300223Ingenic Semiconductor
63.360.75+1.20%2.95M186.73M62.1162.6163.9862.0130.51B26.59B481.57M419.59M+2.57%-15.24%-9.20%-1.02%+11.22%-1.40%-7.10%0.32%0.70%64.4656.773.15%Semiconductors
300327Sino Wealth Electronic
22.900.27+1.19%2.39M54.75M22.5622.6323.0822.437.82B7.77B341.39M339.26M+2.51%-14.74%-12.86%-3.25%+12.53%+3.10%-6.42%0.87%0.71%44.2141.942.87%Semiconductors
000909Soyea Technology
5.110.06+1.19%903.70K4.59M5.025.055.125.012.24B2.24B437.71M437.71M-3.22%-8.59%-22.34%+33.42%+46.00%-20.16%-8.91%--0.21%LossLoss2.18%Real Estate Development
002876Shenzhen Sunnypol Optoelectronics
24.350.22+0.91%1.18M28.83M24.3224.1324.5523.954.23B3.63B173.88M148.96M+3.40%-13.56%-24.85%+12.16%+3.62%-27.11%-5.11%0.10%0.80%86.0498.982.49%Optics Optoelectronics
300400Shenzhen JT Automation Equipment
15.590.12+0.78%1.40M21.84M15.3515.4715.6815.353.78B3.74B242.63M240.17M+4.14%-8.35%-16.14%-2.32%+42.90%+2.00%-3.88%3.24%0.58%61.8796.232.13%Automation Equipment
600996Guizhou BC&TV Information Network
7.900.06+0.77%3.12M24.70M7.877.847.997.779.67B9.67B1.22B1.22B-0.25%-10.33%-22.62%-8.67%+5.19%-10.84%-7.60%--0.26%LossLoss2.81%TV Broadcast II
300682Longshine Technology Group
10.840.08+0.74%2.91M31.47M10.7110.7610.9210.6411.77B11.40B1.09B1.05B-0.37%-15.31%-23.88%-4.32%+28.59%-32.29%-11.15%2.58%0.28%21.0519.502.60%IT Service Ⅱ
300691Union Optech
18.780.12+0.64%3.20M59.77M18.4618.6619.0518.225.05B3.96B269.05M210.62M-5.96%-15.10%-13.69%+0.70%+25.53%-13.74%-4.77%0.80%1.52%99.3778.584.45%Computer Equipment
002585Jiangsu Shuangxing Color Plastic New Materials
5.000.03+0.60%2.17M10.85M4.994.975.044.935.74B4.46B1.15B892.86M+1.01%-9.42%-22.12%-1.96%+7.99%-37.03%-6.37%0.60%0.24%LossLoss2.21%Plastics
002841Guangzhou Shiyuan Electronic Technology
33.680.20+0.60%540.50K18.19M33.6033.4833.8533.3623.44B17.56B696.02M521.35M-2.77%-11.99%-17.49%-4.26%+10.50%-23.53%-8.75%2.52%0.10%18.9217.111.46%Consumer Electronics
300545Shenzhen Liande Automatic Equipment
30.140.16+0.53%730.90K21.95M29.8629.9830.2829.595.43B3.44B180.05M114.19M+3.86%-6.14%-11.41%+6.09%+24.60%-9.22%-3.80%0.50%0.64%22.1830.602.30%Optics Optoelectronics
300074Avcon Information Technology
3.820.02+0.53%3.31M12.64M3.823.803.863.742.04B2.04B534.85M533.11M+5.23%-7.73%-26.40%-3.54%+26.07%-15.86%-4.02%--0.62%Loss191.003.16%Software Development
600728Pci Technology Group
4.310.02+0.47%8.53M36.79M4.304.294.354.259.24B9.24B2.14B2.14B-0.69%-11.68%-21.78%-5.48%+16.80%-23.60%-7.91%0.44%0.40%478.8923.422.33%IT Service Ⅱ
002036LianChuang Electronic Technology
8.950.04+0.45%7.23M64.84M9.008.919.058.829.48B9.43B1.06B1.05B+3.71%-10.14%-17.36%-0.67%+22.27%-8.86%-4.79%--0.69%LossLoss2.58%Optics Optoelectronics
002236Zhejiang Dahua Technology
14.670.06+0.41%5.66M82.92M14.5814.6114.7614.5448.34B30.86B3.29B2.10B-1.74%-13.81%-13.30%-7.79%-1.99%-16.87%-8.31%5.97%0.27%6.616.571.51%Computer Equipment
300079Sumavision Technologies
5.120.02+0.39%6.38M32.70M5.075.105.185.047.31B6.56B1.43B1.28B+2.40%-10.49%-23.12%-7.25%+28.32%-7.75%-5.36%0.20%0.50%1280.00393.852.75%IT Service Ⅱ
000801Sichuan Jiuzhou Electric
13.430.05+0.37%8.65M116.30M13.3313.3813.5813.2913.74B13.74B1.02B1.02B+4.51%-13.13%-23.30%+12.95%+39.46%+69.36%-6.15%0.74%0.85%76.7468.522.17%Black Appliances

News

Comments

Read more