Ultra HD video

Watchlist
  • 980.720
  • +19.999+2.08%
Market Closed Jan 24 15:00 CST
980.787High956.770Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
300017Wangsu Science & Technology
11.371.25+12.35%392.30M4.32B10.0710.1211.8810.0727.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT Service Ⅱ
601869Yangtze Optical Fibre And Cable Joint Stock
38.353.49+10.01%14.24M533.13M35.2834.8638.3535.0529.07B15.58B757.91M406.34M+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%Communications Equipment
300232Unilumin Group
7.420.53+7.69%77.29M558.02M7.196.897.476.988.10B6.58B1.09B886.34M+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%Optics Optoelectronics
688039Hangzhou Arcvideo Technology Co., Ltd.
27.511.91+7.46%4.31M116.03M25.5325.6027.8625.463.08B3.08B111.92M111.92M+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%LossLoss9.38%IT Service Ⅱ
300613Shanghai Fullhan Microelectronics
62.094.17+7.20%21.39M1.31B57.6957.9263.5057.6014.39B13.57B231.81M218.60M+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%Semiconductors
300578BizConf Telecom
19.001.08+6.03%9.92M184.25M17.9717.9219.0117.773.77B3.69B198.27M194.06M+3.15%+9.83%-7.90%-27.73%+35.14%+13.98%-1.30%--5.11%LossLoss6.92%Communications Services
688010Fujian Forecam Optics
38.782.18+5.96%4.84M186.36M36.6336.6039.3936.006.23B6.23B160.56M160.56M+14.23%+26.81%+32.08%+27.99%+165.25%+69.42%+36.07%--3.02%LossLoss9.26%Optics Optoelectronics
603721TVZone Media
27.031.46+5.71%10.46M276.91M25.5525.5727.3825.103.51B3.51B130.00M130.00M+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%LossLoss8.92%Movie Theater Line
300182Beijing Jetsen Technology
6.120.33+5.70%210.89M1.27B5.805.796.175.7616.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%Movie Theater Line
688004Beijing Bohui Science & Technology Co.,Ltd.
16.000.72+4.71%2.11M33.47M15.2015.2816.2115.181.28B1.28B80.09M80.09M+4.64%+13.15%-0.31%-20.36%+54.89%-17.99%+5.68%--2.64%LossLoss6.74%IT Service Ⅱ
002456OFILM Group Co., Ltd
12.480.56+4.70%270.36M3.35B11.9911.9212.5711.9841.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%Optics Optoelectronics
301318ValueHD Corporation
30.711.35+4.60%3.21M97.07M29.4329.3630.7529.434.15B1.80B135.13M58.51M+9.13%+16.06%-2.14%+0.26%+14.04%+22.75%+4.03%0.50%5.49%45.2350.514.50%Computer Equipment
603516Beijing Tricolor Technology
60.832.65+4.55%13.64M819.55M56.8058.1861.5456.0012.28B12.28B201.84M201.84M+17.64%+14.00%+23.56%+96.73%+92.01%+211.14%+10.04%0.16%6.76%214.19699.209.52%Computer Equipment
300691Union Optech
19.530.85+4.55%10.13M193.96M18.7018.6819.6318.655.25B4.11B269.05M210.62M+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%Computer Equipment
603189Shanghai Wondertek Software
15.310.66+4.51%12.46M187.71M14.7414.6515.3114.524.13B4.13B269.55M269.55M+5.95%+11.92%-1.61%-12.76%+37.56%-1.42%+3.52%0.65%4.62%LossLoss5.39%Software Development
300504Sichuan Tianyi Comheart Telecom
15.570.67+4.50%6.42M98.44M14.9614.9015.6014.914.22B3.39B271.02M218.01M+0.91%+6.13%-23.19%-11.33%+37.30%-5.58%-13.64%1.28%2.94%273.1641.854.63%Communications Equipment
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
600088China Television Media,Ltd.
17.420.69+4.12%9.04M154.66M16.6916.7317.4416.586.93B6.93B397.71M397.71M+3.08%+4.62%-12.15%-4.02%+20.39%+27.54%-2.46%0.13%2.27%174.2029.185.14%Movie Theater Line
300672Hunan Goke Microelectronics
65.752.54+4.02%10.55M688.25M63.3363.2168.1263.0014.28B13.83B217.14M210.34M+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%Semiconductors
603466Shanghai Fengyuzhu Culture Technology
9.030.34+3.91%21.55M191.92M8.728.699.068.625.37B5.37B594.79M594.79M+4.15%+11.76%-5.25%+5.00%+25.77%-30.48%-3.11%2.21%3.62%Loss19.015.06%Digital Media
300682Longshine Technology Group
10.730.40+3.87%15.65M165.99M10.3310.3310.7410.2611.65B11.28B1.09B1.05B+1.61%+2.48%-16.17%-12.91%+28.35%-22.02%-12.05%2.61%1.49%20.8319.304.65%IT Service Ⅱ
300566Ningbo Exciton Technology
19.080.70+3.81%15.72M295.71M18.3018.3819.1318.305.03B4.35B263.74M228.22M+8.72%+7.43%-5.64%+5.76%+32.87%+13.22%-3.25%0.79%6.89%22.3434.884.52%Optics Optoelectronics
603660Suzhou Keda Technology
6.840.24+3.64%20.57M138.60M6.536.606.866.533.67B3.64B536.62M532.33M+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%LossLoss5.00%Computer Equipment
600728Pci Technology Group
4.550.15+3.41%38.90M174.42M4.394.404.574.389.75B9.75B2.14B2.14B+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT Service Ⅱ
600330TDG Holding
7.100.23+3.35%22.46M157.64M6.876.877.136.858.76B8.76B1.23B1.23B+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%Electronic ChemicalsⅡ
300074Avcon Information Technology
3.910.12+3.17%13.60M52.40M3.773.793.923.772.13B2.12B543.58M541.84M+1.56%+6.54%-5.56%-14.07%+22.19%-12.33%-1.76%--2.51%Loss195.503.96%Software Development
300413Mango Excellent Media
27.970.82+3.02%11.03M304.85M27.0127.1528.0526.9152.32B28.58B1.87B1.02B+4.95%+10.68%+0.87%+11.52%+44.40%+25.65%+4.02%0.64%1.08%16.2614.714.20%Digital Media
300270Joyware Electronics
7.170.21+3.02%11.08M78.57M6.966.967.186.882.17B1.84B302.81M256.46M+0.42%+8.64%-6.40%-8.78%+10.82%-3.50%+0.28%--4.32%LossLoss4.31%Computer Equipment
300264Avit Ltd.
5.540.16+2.97%17.22M94.34M5.335.385.565.312.39B2.05B430.86M370.39M+1.84%+9.49%-3.65%-9.33%+21.76%-25.64%+2.78%--4.65%LossLoss4.65%IT Service Ⅱ

News

Comments

Read more