Ultra HD video

Watchlist
  • 1048.528
  • +7.536+0.72%
Trading Mar 3 10:42 CST
1053.389High1028.134Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300270Joyware Electronics
8.100.44+5.74%9.58M76.53M7.697.668.167.692.45B2.08B302.81M256.46M-3.69%-1.22%+12.97%+4.65%+55.77%+74.95%+13.29%--3.74%LossLoss6.14%Computer Equipment
002876Shenzhen Sunnypol Optoelectronics
26.881.46+5.74%4.17M110.56M25.5125.4227.3625.344.67B4.00B173.88M148.96M-1.54%-1.10%-3.38%-1.65%+40.66%+20.24%+4.75%0.09%2.80%94.98109.277.95%Optics Optoelectronics
300661SG Micro Corp
93.395.01+5.67%7.18M661.58M89.3488.3894.3088.5144.08B42.26B471.98M452.54M-2.98%-2.70%+2.63%+7.79%+41.52%+33.19%+14.20%0.11%1.59%104.00156.966.55%Semiconductors
300545Shenzhen Liande Automatic Equipment
33.701.49+4.63%3.83M126.90M32.3632.2134.0031.606.07B3.85B180.05M114.19M+1.11%+8.96%+3.66%+0.12%+53.60%+37.49%+7.56%0.45%3.35%24.8034.217.45%Optics Optoelectronics
002036LianChuang Electronic Technology
12.730.56+4.60%67.26M852.72M12.6112.1712.8512.4413.49B13.41B1.06B1.05B-5.42%-4.14%+39.13%+32.74%+105.65%+85.30%+35.43%--6.39%LossLoss3.37%Optics Optoelectronics
000801Sichuan Jiuzhou Electric
18.770.77+4.28%50.65M931.13M17.9018.0018.8217.7019.20B19.20B1.02B1.02B+11.26%+15.51%+33.88%+5.87%+122.39%+131.44%+31.17%0.53%4.95%107.2695.776.22%Black Appliances
300650Tecnon Electronics
12.270.44+3.72%4.62M56.10M11.9211.8312.3011.842.68B1.93B218.30M157.16M-1.52%+1.07%+5.05%-4.44%+33.95%+46.59%+6.70%0.49%2.94%53.3562.603.89%Other ElectronicsⅡ
300682Longshine Technology Group
13.580.45+3.43%9.21M122.99M13.2413.1313.6412.9414.67B14.04B1.08B1.03B-2.09%+2.11%+26.56%+3.35%+79.16%+17.37%+11.31%2.06%0.89%26.2224.295.33%IT Service Ⅱ
300413Mango Excellent Media
26.370.87+3.41%7.04M184.32M25.6225.5026.5525.4149.33B26.94B1.87B1.02B-2.73%-8.66%-5.72%-7.93%+44.02%+10.94%-1.93%0.68%0.69%15.3313.874.47%Digital Media
300672Hunan Goke Microelectronics
80.002.50+3.23%3.85M304.07M78.0077.5081.0677.0217.37B16.83B217.14M210.34M-5.50%+8.67%+21.67%+20.94%+73.24%+60.96%+19.85%0.38%1.83%197.53181.005.21%Semiconductors
000050Tianma Microelectronics
8.990.27+3.10%11.03M98.28M8.808.729.038.7022.10B22.09B2.46B2.46B-2.28%-0.77%+5.15%+2.98%+40.91%+2.16%-0.44%--0.45%LossLoss3.78%Optics Optoelectronics
300628Yealink
40.541.14+2.89%3.99M160.42M39.4039.4040.7739.4051.24B29.31B1.26B723.06M-0.54%-1.39%-1.63%+8.63%+27.76%+49.70%+5.03%3.70%0.55%20.8225.483.48%Communications Equipment
301318ValueHD Corporation
32.410.91+2.89%1.22M38.87M31.6731.5032.4431.334.38B1.90B135.13M58.51M-6.95%-7.03%+5.54%-1.94%+32.99%+70.15%+9.79%0.48%2.08%47.7353.313.52%Computer Equipment
300578BizConf Telecom
20.710.56+2.78%3.87M79.01M20.1220.1520.8219.904.11B4.02B198.27M194.06M-6.75%-9.52%+9.00%-1.94%+53.52%+86.74%+7.58%--1.99%LossLoss4.57%Communications Services
301391Colorlight Cloud Tech
41.111.10+2.75%1.03M41.89M40.0140.0141.3839.723.91B2.03B95.01M49.32M+1.46%+1.91%+9.48%+2.72%+23.53%-50.36%+11.08%1.39%2.09%37.3719.274.15%Computer Equipment
300296Leyard Optoelectronic
7.480.20+2.75%112.91M853.48M7.557.287.777.4220.29B17.00B2.71B2.27B-3.48%+5.80%+18.73%+39.81%+75.59%+48.41%+16.15%0.67%4.97%3740.0071.244.81%Optics Optoelectronics
300232Unilumin Group
7.950.21+2.71%18.72M146.73M7.807.747.967.618.67B7.05B1.09B886.34M-4.56%-5.02%+7.14%+17.26%+52.59%+31.40%+15.72%0.63%2.11%107.4360.234.52%Optics Optoelectronics
301262Hicon Network Technology
24.830.65+2.69%1.14M28.01M24.3124.1824.8924.0010.35B3.03B417.00M122.08M-5.95%-8.71%-0.76%-10.13%+28.10%+1.80%+1.26%2.57%0.94%22.8225.263.68%TV Broadcast II
300389Shenzhen Absen Optoelectronic
11.590.30+2.66%2.20M25.24M11.3111.2911.6311.214.28B2.70B369.10M233.20M-4.77%-1.86%+5.65%-3.74%+25.30%-28.55%-2.69%2.59%0.94%19.9813.563.72%Optics Optoelectronics
002429Shenzhen Mtc
5.420.14+2.65%38.43M206.24M5.335.285.445.2724.54B24.52B4.53B4.52B-2.34%-1.28%-0.91%+6.48%+19.12%+6.82%-6.23%1.96%0.85%14.5315.443.22%Black Appliances
600060Hisense Visual Technology
23.650.60+2.60%7.81M182.85M23.0023.0523.8622.8830.86B30.63B1.30B1.30B+5.06%-0.08%+1.11%+25.80%+62.54%+0.19%+18.61%3.40%0.60%17.3614.734.25%Black Appliances
002983Anhui Coreach Technology Co.,Ltd
19.200.47+2.51%954.15K18.14M18.8018.7319.2318.524.29B2.46B223.23M128.13M-2.78%+0.31%+3.67%-6.75%+23.08%+4.31%-2.24%1.52%0.75%40.4225.773.79%Optics Optoelectronics
300691Union Optech
22.570.54+2.45%6.74M149.88M21.9422.0322.6621.666.07B4.75B269.05M210.62M-1.05%+6.46%+15.57%+16.46%+57.50%+43.12%+14.45%0.66%3.20%119.4294.444.54%Computer Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
35.540.84+2.42%2.99M104.88M34.9834.7035.6734.013.98B3.98B111.92M111.92M-6.96%-6.33%+29.19%+22.98%+94.00%+50.40%+31.29%--2.68%LossLoss4.78%IT Service Ⅱ
002512Tatwah Smartech
5.150.12+2.39%23.25M118.82M5.065.035.214.975.91B5.40B1.15B1.05B-1.90%-1.72%+16.78%-1.53%+67.75%+33.42%+8.65%--2.22%LossLoss4.77%Computer Equipment
688004Beijing Bohui Science & Technology Co.,Ltd.
16.800.38+2.31%1.45M24.09M16.4316.4216.8716.291.35B1.35B80.09M80.09M-9.14%-8.35%+5.00%-7.54%+68.17%+30.30%+10.96%--1.81%LossLoss3.53%IT Service Ⅱ
300555Lootom Telcovideo Network(Wuxi)
8.870.20+2.31%1.99M17.60M8.608.678.958.581.77B1.75B200.00M197.82M+0.11%+3.02%+8.57%+3.14%+46.61%+46.37%+2.07%--1.01%LossLoss4.27%Communications Equipment
002848Gospell Digital Technology
7.140.16+2.29%11.56M82.22M6.926.987.306.711.19B1.17B167.15M163.37M+4.23%+3.33%+26.60%-27.73%+9.34%+5.00%-5.80%--7.08%LossLoss8.45%Black Appliances
300017Wangsu Science & Technology
13.150.29+2.26%82.86M1.07B12.8712.8613.3012.4732.15B30.08B2.45B2.29B-10.54%-5.94%+15.66%+39.89%+93.95%+47.23%+24.41%1.90%3.62%52.1852.396.45%IT Service Ⅱ
300287Beijing Philisense Technology
6.890.15+2.23%80.52M547.96M6.756.747.006.579.89B9.03B1.44B1.31B-8.98%-6.64%+66.43%+43.54%+220.47%+141.75%+64.05%--6.14%LossLoss6.38%IT Service Ⅱ

News

Comments

Read more