Ultra HD video

Watchlist
  • 986.551
  • +21.542+2.23%
Market Closed Dec 19 15:00 CST
986.963High955.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
002449Foshan NationStar Optoelectronics
9.630.88+10.06%59.88M570.27M8.608.759.638.585.96B5.94B618.48M616.49M+6.41%+8.45%+12.63%+47.47%+46.35%+11.59%+2.34%0.62%9.71%83.7469.7812.00%Optics Optoelectronics
601869Yangtze Optical Fibre And Cable Joint Stock
31.052.82+9.99%17.15M516.96M28.0228.2331.0527.9123.53B12.62B757.91M406.34M+9.52%+10.11%+8.87%+37.63%+35.61%+8.66%+15.23%1.66%4.22%23.7718.1411.12%Communications Equipment
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
300567Wuhan Jingce Electronic Group
72.946.19+9.27%19.15M1.37B66.0966.7573.9265.8020.00B14.79B274.19M202.77M+5.62%+6.48%+0.08%+59.85%+26.72%-16.59%-16.57%0.27%9.45%81.68133.3512.17%General Equipment
603986GigaDevice Semiconductor Inc.
112.159.10+8.83%104.78M11.55B106.50103.05113.36105.0074.48B74.35B664.12M662.99M+32.67%+31.82%+26.98%+71.20%+24.68%+24.93%+21.39%--15.81%133.04461.528.11%Semiconductors
300613Shanghai Fullhan Microelectronics
64.204.30+7.18%44.06M2.83B61.0059.9068.9960.0014.86B14.01B231.50M218.29M+23.11%+27.79%+34.31%+102.97%+101.63%+44.36%+51.70%0.19%20.19%57.5358.8515.01%Semiconductors
002273Zhejiang Crystal-optech
22.451.39+6.60%83.62M1.85B20.8921.0622.7020.7731.22B30.49B1.39B1.36B+0.76%+7.93%+5.80%+47.59%+40.65%+86.39%+70.79%1.78%6.16%30.5051.979.16%Optics Optoelectronics
300017Wangsu Science & Technology
10.980.63+6.09%397.43M4.26B10.1510.3511.1810.1026.84B25.11B2.44B2.29B+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%2.28%17.38%43.5743.7510.44%IT Service Ⅱ
002123Montnets Cloud Technology Group
11.720.63+5.68%77.00M894.53M11.1111.0911.9311.029.38B8.05B800.40M686.88M+0.69%+8.72%+1.47%+69.12%+74.66%-23.07%+5.35%--11.21%LossLoss8.21%Communications Services
300250Hangzhou CNCR-IT
16.910.68+4.19%14.11M234.84M15.9016.2316.9215.863.62B2.67B214.07M157.62M-1.80%+0.48%+1.26%+34.63%+61.82%-5.43%-2.98%--8.95%Loss142.106.53%IT Service Ⅱ
300232Unilumin Group
7.900.31+4.08%84.75M660.05M7.427.597.957.358.62B7.00B1.09B886.34M+6.47%+10.49%+14.16%+52.80%+58.95%+23.05%-9.72%0.63%9.56%106.7659.857.91%Optics Optoelectronics
300566Ningbo Exciton Technology
18.740.73+4.05%12.69M234.22M17.8118.0118.7417.754.94B4.28B263.74M228.22M+0.05%+2.74%+3.36%+39.54%+41.01%+11.80%+1.12%0.80%5.56%21.9434.265.50%Optics Optoelectronics
300504Sichuan Tianyi Comheart Telecom
18.190.69+3.94%13.00M236.59M17.2317.5018.6217.234.93B3.97B271.02M218.01M-2.93%+1.85%+6.50%+48.85%+58.31%-0.49%+0.55%1.10%5.96%319.1248.907.94%Communications Equipment
300167Shenzhen Dvision
2.940.11+3.89%22.19M64.37M2.802.832.982.781.06B1.05B360.55M356.75M+13.51%+30.09%+38.68%+79.27%+126.15%-10.37%-1.67%--6.22%LossLoss7.07%IT Service Ⅱ
688099Amlogic
78.362.85+3.77%18.45M1.42B74.4375.5179.3074.2032.81B32.81B418.73M418.73M+5.76%+16.40%+12.99%+57.29%+30.82%+32.88%+25.12%0.64%4.41%42.1765.906.75%Semiconductors
002937Ningbo Sunrise Elc Technology
18.300.65+3.68%8.12M145.83M17.4817.6518.3317.375.45B5.43B297.77M296.78M-1.51%+3.62%+2.01%+13.31%-17.79%-25.58%-28.68%2.19%2.74%20.2220.405.44%Auto Parts
002189Costar Group
23.430.71+3.13%23.87M551.30M22.6422.7223.5822.286.12B6.12B261.20M261.16M+1.43%+2.36%+8.82%+50.19%+75.77%+27.54%+0.51%--9.14%LossLoss5.72%Military Electronics II
300628Yealink
40.081.18+3.03%15.41M614.86M38.6238.9040.3338.5150.65B28.98B1.26B723.06M+4.40%+6.57%+3.51%+14.91%+13.44%+35.35%+42.88%3.74%2.13%20.5925.194.68%Communications Equipment
301589Xi’an Novastar Tech
179.784.80+2.74%1.08M191.15M173.00174.98182.40172.2416.62B3.32B92.45M18.49M-0.60%+4.52%-1.94%+12.94%-5.97%+176.13%+176.13%3.11%5.84%25.6127.385.81%Computer Equipment
300545Shenzhen Liande Automatic Equipment
32.930.80+2.49%3.34M108.93M31.8132.1333.0531.555.88B3.71B178.48M112.62M-3.20%-4.22%-9.03%+44.24%+44.18%+8.72%-4.27%0.46%2.97%24.0433.164.67%Optics Optoelectronics
000100Tcl Corporation
5.170.12+2.38%895.09M4.59B5.005.055.194.9897.09B93.57B18.78B18.10B+2.38%+12.39%+7.48%+39.73%+22.80%+28.61%+22.51%1.55%4.95%45.7543.814.16%Optics Optoelectronics
603501Will Semiconductor
103.272.21+2.19%24.99M2.56B99.27101.06103.8599.03125.58B125.58B1.22B1.22B+3.31%+5.89%-1.39%+19.66%+3.72%+0.30%-2.92%0.33%2.06%49.01225.974.77%Semiconductors
300458Allwinner Technology
41.050.87+2.17%69.66M2.83B38.9540.1841.8038.8026.00B21.26B633.42M517.85M+4.56%+15.31%+14.15%+99.27%+90.66%+81.64%+82.12%0.37%13.45%133.711140.287.47%Semiconductors
002429Shenzhen Mtc
5.260.11+2.14%64.21M334.40M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.42%14.1014.993.69%Black Appliances
300691Union Optech
21.090.44+2.13%11.54M240.72M20.2320.6521.2420.055.67B4.08B269.05M193.38M-3.08%-1.91%+1.15%+33.90%+48.73%+10.24%-8.46%0.71%5.97%111.5988.245.76%Computer Equipment
300097Dalian Zhiyun Automation
6.080.12+2.01%20.32M121.45M5.865.966.155.801.75B1.64B288.55M270.01M-8.85%-24.85%-20.21%+13.43%+16.03%-48.56%-33.84%--7.53%Loss12.545.87%Automation Equipment
300474Changsha Jingjia Microelectronics
95.301.62+1.73%21.54M2.03B91.3093.6896.7791.3049.81B31.15B522.62M326.85M-5.50%+1.25%+6.81%+76.97%+51.58%+25.35%+35.00%0.13%6.59%733.08835.965.84%Military Electronics II
300074Avcon Information Technology
4.770.08+1.71%22.84M107.23M4.624.694.804.582.55B2.54B534.85M533.11M-8.09%-4.02%-2.05%+50.00%+49.53%-2.05%+3.02%--4.28%Loss238.504.69%Software Development
002841Guangzhou Shiyuan Electronic Technology
39.290.64+1.66%4.72M182.93M38.0138.6539.4237.8027.35B20.48B696.02M521.35M-3.75%+4.38%+1.45%+24.02%+42.36%-8.96%-12.53%2.16%0.91%22.0719.964.19%Consumer Electronics

News

Comments

Read more