Ultra HD video

Watchlist
  • 917.349
  • +12.166+1.34%
Not Open Jan 9 15:00 CST
920.618High899.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
603986GigaDevice Semiconductor Inc.
122.908.25+7.20%63.69M7.60B113.32114.65125.29113.1181.62B81.48B664.12M662.99M+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%Semiconductors
000727TPV Technology
2.770.14+5.32%242.75M663.41M2.612.632.832.6012.55B12.55B4.53B4.53B+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%Optics Optoelectronics
603516Beijing Tricolor Technology
54.522.58+4.97%15.18M822.22M51.9551.9456.9951.7111.00B11.00B201.84M201.84M+5.25%+13.11%+5.39%+93.33%+47.75%+160.48%-1.37%0.18%7.52%191.97626.6710.17%Computer Equipment
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
002449Foshan NationStar Optoelectronics
13.930.51+3.80%262.22M3.48B13.0313.4214.4212.088.62B8.59B618.48M616.49M+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%0.43%42.53%121.13100.9417.44%Optics Optoelectronics
603721TVZone Media
24.870.87+3.62%9.32M229.91M23.6624.0025.3623.503.23B3.23B130.00M130.00M-4.35%-7.75%-26.68%-1.11%+19.45%-10.86%-4.60%--7.17%LossLoss7.75%Movie Theater Line
000793Huawen Media Group
2.510.07+2.87%107.17M266.62M2.442.442.582.385.01B4.92B2.00B1.96B-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%LossLoss8.20%publishing
688099Amlogic
71.601.88+2.70%15.95M1.16B69.0369.7274.9068.9129.98B29.98B418.73M418.73M+10.32%-3.32%-3.02%+7.04%+2.76%+23.45%+4.25%0.70%3.81%38.5460.228.59%Semiconductors
600060Hisense Visual Technology
21.330.55+2.65%16.05M342.97M20.8420.7821.6520.6627.84B27.62B1.30B1.30B+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%Black Appliances
300162Ledman Optoelectronic
7.170.18+2.58%19.32M139.37M6.956.997.396.953.01B2.44B419.51M340.76M-1.92%-7.24%-24.84%-0.28%+15.27%-5.16%-4.78%--5.67%LossLoss6.30%Optics Optoelectronics
002036LianChuang Electronic Technology
8.910.21+2.41%35.00M311.44M8.668.709.088.619.44B9.38B1.06B1.05B-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%LossLoss5.40%Optics Optoelectronics
300296Leyard Optoelectronic
6.050.14+2.37%197.02M1.19B5.865.916.155.8516.19B13.53B2.68B2.24B-3.82%-13.07%-14.43%+25.00%+40.37%+7.65%-6.06%0.83%8.81%3025.0056.545.08%Optics Optoelectronics
002983Anhui Coreach Technology Co.,Ltd
18.310.40+2.23%3.31M60.81M17.8017.9118.6017.754.09B2.35B223.29M128.10M-3.63%-9.13%-13.06%-11.97%+15.45%-24.62%-6.77%1.59%2.58%38.5524.584.75%Optics Optoelectronics
300250Hangzhou CNCR-IT
13.530.28+2.11%5.61M75.66M13.3813.2513.6113.202.90B2.13B214.07M157.67M-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%Loss113.703.09%IT Service Ⅱ
300264Avit Ltd.
5.330.10+1.91%19.26M102.60M5.285.235.395.232.30B1.97B430.86M370.39M-0.93%-6.49%-27.97%-3.96%+16.38%-33.04%-1.11%--5.20%LossLoss3.06%IT Service Ⅱ
300270Joyware Electronics
6.960.13+1.90%14.54M101.49M6.836.837.086.802.11B1.78B302.81M256.46M-1.42%-9.84%-31.76%-1.83%+8.75%-6.95%-2.66%--5.67%LossLoss4.10%Computer Equipment
688010Fujian Forecam Optics
29.990.55+1.87%3.37M102.04M29.5729.4431.2029.404.82B4.82B160.56M160.56M+9.57%+2.71%-6.66%+80.23%+97.82%+30.16%+5.23%--2.10%LossLoss6.11%Optics Optoelectronics
301318ValueHD Corporation
27.590.50+1.85%1.98M54.62M26.9327.0927.7926.573.73B1.61B135.13M58.51M-3.87%-10.65%-20.85%-6.73%+4.75%+2.36%-6.54%0.56%3.39%40.6345.384.50%Computer Equipment
002189Costar Group
18.860.34+1.84%6.14M115.68M18.4518.5219.0618.304.93B4.93B261.20M261.16M-2.38%-12.07%-18.00%-12.73%+33.38%-12.48%-8.36%--2.35%LossLoss4.10%Military Electronics II
603189Shanghai Wondertek Software
14.230.25+1.79%6.98M98.90M13.9013.9814.2913.853.84B3.84B269.55M269.55M-2.87%-6.07%-26.23%-14.89%+31.76%-17.89%-3.79%0.70%2.59%LossLoss3.15%Software Development
600839Sichuan Changhong Electric
8.930.14+1.59%232.74M2.08B8.818.799.038.8141.22B41.21B4.62B4.61B-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%0.56%5.04%74.4259.932.50%Black Appliances
603660Suzhou Keda Technology
6.400.10+1.59%19.72M126.31M6.246.306.476.243.46B3.41B541.01M532.33M-3.03%-7.25%-26.10%-7.25%+30.08%-25.84%-4.62%--3.70%LossLoss3.65%Computer Equipment
002848Gospell Digital Technology
7.350.11+1.52%7.03M51.55M7.257.247.457.181.23B1.20B167.15M163.37M-2.52%-8.81%-33.18%-6.84%+13.08%-33.60%-3.03%--4.30%LossLoss3.73%Black Appliances
000045Shenzhen Textile
10.350.15+1.47%6.23M64.45M10.1710.2010.4510.165.24B4.73B506.52M457.02M-0.29%-5.65%-17.20%+16.03%+33.20%-9.49%-2.63%0.63%1.36%57.1865.922.84%Optics Optoelectronics
300613Shanghai Fullhan Microelectronics
57.000.82+1.46%22.69M1.31B57.5856.1859.9056.6613.21B12.46B231.81M218.60M+1.82%-11.49%+6.18%+29.13%+63.46%+39.22%-2.56%0.21%10.38%51.1252.345.77%Semiconductors
000050Tianma Microelectronics
8.610.12+1.41%14.51M125.18M8.468.498.728.4421.16B21.16B2.46B2.46B-1.49%-4.97%-9.37%+15.57%+15.57%-16.33%-4.65%--0.59%LossLoss3.30%Optics Optoelectronics
002512Tatwah Smartech
4.400.06+1.38%48.27M212.26M4.304.344.464.305.05B4.61B1.15B1.05B-1.79%-11.65%-29.26%-11.11%+41.48%-29.49%-7.17%--4.60%LossLoss3.69%Computer Equipment
000801Sichuan Jiuzhou Electric
13.380.18+1.36%39.42M526.99M13.1113.2013.6113.1113.69B13.69B1.02B1.02B-1.47%-12.89%-20.78%+16.55%+38.65%+66.63%-6.50%0.75%3.85%76.4668.273.79%Black Appliances
000810Skyworth Digital
12.670.17+1.36%64.83M819.61M12.3312.5012.9312.2514.57B14.16B1.15B1.12B-13.10%-24.04%-10.77%+12.22%+57.78%-15.82%-20.41%1.18%5.80%37.2624.235.44%Black Appliances

News

Comments

Read more