Ultra HD video

Watchlist
  • 1061.122
  • +22.893+2.21%
Not Open Mar 4 15:00 CST
1063.644High1030.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300458Allwinner Technology
62.358.67+16.15%129.32M7.49B51.0253.6864.0050.4539.49B32.30B633.29M517.97M+16.09%+31.24%+32.21%+75.78%+199.47%+257.10%+60.86%0.24%24.97%203.091731.9425.24%Semiconductors
300223Ingenic Semiconductor
92.009.17+11.07%55.24M4.87B81.0182.8395.0880.2044.30B38.60B481.57M419.59M+2.22%+23.36%+42.86%+33.37%+108.52%+50.03%+34.90%0.22%13.16%93.5982.4417.97%Semiconductors
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
002512Tatwah Smartech
5.640.51+9.94%128.70M703.94M5.115.135.645.066.47B5.91B1.15B1.05B+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--12.28%LossLoss11.31%Computer Equipment
002937Ningbo Sunrise Elc Technology
21.351.56+7.88%16.61M345.54M19.7519.7921.5719.616.36B6.34B297.78M296.78M+0.95%+17.44%+27.69%+22.63%+23.41%+12.49%+26.33%1.87%5.60%23.5923.809.90%Auto Parts
300661SG Micro Corp
98.766.53+7.08%16.98M1.66B92.0092.23101.0090.8846.61B44.69B471.98M452.54M+2.90%+5.23%+17.00%+12.55%+50.73%+42.26%+20.76%0.10%3.75%109.98165.9810.97%Semiconductors
688010Fujian Forecam Optics
37.632.14+6.03%3.74M137.12M34.8435.4937.7534.846.04B6.04B160.56M160.56M-4.13%+7.82%+1.10%+12.97%+173.67%+123.06%+32.04%--2.33%LossLoss8.20%Optics Optoelectronics
688099Amlogic
88.704.93+5.89%19.98M1.72B82.5183.7789.1881.3337.21B37.21B419.48M419.48M+4.56%+12.04%+5.70%+28.94%+71.83%+68.86%+29.15%0.56%4.76%47.8274.739.37%Semiconductors
002189Costar Group
20.961.04+5.22%9.31M193.01M19.8119.9221.3819.745.47B5.47B261.20M261.16M-0.90%+6.56%+17.36%+0.82%+46.06%+60.12%+1.85%--3.57%LossLoss8.23%Military Electronics II
688004Beijing Bohui Science & Technology Co.,Ltd.
17.140.84+5.15%3.53M60.05M16.2216.3017.5816.131.37B1.37B80.09M80.09M-6.80%-1.72%+9.52%-5.93%+69.87%+24.38%+13.21%--4.41%LossLoss8.90%IT Service Ⅱ
300327Sino Wealth Electronic
26.201.26+5.05%18.51M475.56M24.7924.9426.2824.698.94B8.92B341.39M340.32M-0.68%+10.74%+12.59%+3.27%+52.50%+49.70%+7.07%0.76%5.44%50.5847.996.38%Semiconductors
688486Lontium Semiconductor Corporation
118.455.67+5.03%2.94M344.33M109.98112.78123.98109.9812.12B6.74B102.28M56.94M-1.73%+9.64%+31.85%+89.82%+170.56%+137.95%+51.78%0.80%5.16%83.8983.8912.41%Semiconductors
300672Hunan Goke Microelectronics
82.753.76+4.76%11.15M910.28M77.8078.9984.0777.3517.97B17.41B217.14M210.34M+0.02%+13.40%+30.42%+23.53%+79.04%+67.54%+23.97%0.36%5.30%204.32187.228.51%Semiconductors
300613Shanghai Fullhan Microelectronics
61.742.76+4.68%10.59M643.74M58.5058.9862.6257.9214.31B13.50B231.81M218.60M-5.04%-0.52%-2.23%+31.19%+92.76%+86.97%+5.54%0.19%4.84%55.3756.697.97%Semiconductors
300232Unilumin Group
8.170.35+4.48%36.80M297.13M7.737.828.207.728.91B7.24B1.09B886.34M-1.33%+0.37%+18.23%+19.62%+58.95%+36.62%+18.92%0.61%4.15%110.4161.896.14%Optics Optoelectronics
300474Changsha Jingjia Microelectronics
91.523.46+3.93%17.78M1.61B87.6788.0693.1586.8147.83B29.91B522.62M326.85M-3.62%+3.32%+12.02%+5.94%+73.60%+60.17%-2.11%0.13%5.44%704.00802.817.20%Military Electronics II
603986GigaDevice Semiconductor Inc.
134.504.92+3.80%35.21M4.63B126.86129.58137.64124.0189.32B89.17B664.06M662.99M-1.82%+8.93%+5.57%+56.80%+92.28%+91.73%+25.94%--5.31%159.55553.5010.52%Semiconductors
002123Montnets Cloud Technology Group
18.820.67+3.69%178.28M3.26B17.7518.1519.2917.7515.07B13.46B800.59M715.24M+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%LossLoss8.49%Communications Services
002519Jiangsu Yinhe Electronics
5.110.18+3.65%49.74M251.04M4.924.935.134.905.76B5.71B1.13B1.12B-2.29%+4.71%-4.49%-13.97%+16.14%+23.13%-13.97%1.96%4.45%28.5530.784.67%Ground Armaments II
000100Tcl Corporation
4.840.17+3.64%621.73M2.99B4.754.674.884.7190.89B87.59B18.78B18.10B-0.41%-0.82%-3.39%+3.42%+28.72%+13.08%-3.78%1.65%3.44%42.8341.023.64%Optics Optoelectronics
000665Hubei Radio & Television Information Network
4.370.15+3.55%39.27M170.56M4.184.224.504.164.97B4.97B1.14B1.14B-0.91%-0.91%+12.05%+1.39%+29.67%+16.22%-5.00%--3.45%LossLoss8.06%TV Broadcast II
300650Tecnon Electronics
12.450.40+3.32%6.63M81.69M12.0612.0512.4711.972.72B1.96B218.30M157.16M+0.73%+7.61%+7.51%-5.97%+35.03%+46.47%+8.26%0.48%4.22%54.1363.524.15%Other ElectronicsⅡ
601869Yangtze Optical Fibre And Cable Joint Stock
36.901.14+3.19%8.55M312.90M35.2535.7638.0035.1327.97B14.99B757.91M406.34M-14.37%+0.54%-11.72%+28.21%+64.22%+46.57%+23.45%1.39%2.10%28.2521.558.03%Communications Equipment
603189Shanghai Wondertek Software
17.280.53+3.16%13.13M224.55M16.5016.7517.3916.484.66B4.66B269.55M269.55M-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%LossLoss5.43%Software Development
301391Colorlight Cloud Tech
45.021.36+3.11%7.43M331.98M43.7843.6646.4642.884.28B2.22B95.01M49.32M+12.38%+13.54%+18.97%+10.42%+57.47%-43.57%+21.64%1.27%15.06%40.9321.118.20%Computer Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
36.091.08+3.08%3.89M138.24M34.3435.0136.0934.244.04B4.04B111.92M111.92M-6.82%+3.06%+31.96%+21.27%+96.57%+27.26%+33.32%--3.47%LossLoss5.28%IT Service Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
17.750.53+3.08%1.85M32.34M17.0617.2217.7517.061.77B1.58B99.49M89.14M-3.74%+0.51%+8.96%-13.92%+17.24%+31.58%-0.62%--2.07%162.84Loss4.01%Communications Equipment
600839Sichuan Changhong Electric
11.350.33+2.99%255.05M2.86B10.9011.0211.4810.8352.39B52.38B4.62B4.61B-7.20%-1.05%+31.98%+5.00%+135.48%+145.67%+17.62%0.44%5.53%94.5876.175.90%Black Appliances
300250Hangzhou CNCR-IT
17.300.50+2.98%10.86M185.76M16.5316.8017.3816.533.70B2.73B214.07M157.67M-6.64%+6.07%+10.33%+8.67%+62.29%+29.30%+22.70%--6.89%Loss145.385.06%IT Service Ⅱ
300682Longshine Technology Group
13.610.39+2.95%16.52M222.75M13.1113.2213.7113.0514.70B14.07B1.08B1.03B-2.23%+3.58%+35.15%+2.25%+74.71%+18.34%+11.56%2.06%1.60%26.2724.354.99%IT Service Ⅱ

News

Comments

Read more