Ultra HD video

Watchlist
  • 966.347
  • +1.443+0.15%
Not Open Dec 12 15:00 CST
966.347High952.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688486Lontium Semiconductor Corporation
79.817.51+10.39%3.69M292.97M72.4872.3086.7072.488.16B4.46B102.28M55.91M+26.08%+28.33%+28.91%+90.48%+36.15%+15.59%+0.41%1.19%6.59%64.6279.4919.67%Semiconductors
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%50.96M540.95M10.2610.2611.299.904.93B4.93B436.80M436.80M+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%Loss99.0413.55%Software Development
002512Tatwah Smartech
6.840.62+9.97%20.87M142.77M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%LossLoss0.00%Computer Equipment
300474Changsha Jingjia Microelectronics
100.854.99+5.21%38.41M3.77B96.0095.86102.6595.1052.71B32.96B522.62M326.85M+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%0.12%11.75%775.77884.657.88%Military Electronics II
688004Beijing Bohui Science & Technology Co.,Ltd.
19.610.97+5.20%3.37M65.14M18.8018.6419.8518.511.57B1.57B80.09M80.09M+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%--4.20%LossLoss7.19%IT Service Ⅱ
002841Guangzhou Shiyuan Electronic Technology
40.821.56+3.97%14.06M572.87M39.2739.2641.4239.2628.41B21.28B696.02M521.35M+8.45%+8.68%-1.14%+23.85%+33.36%-8.14%-9.12%2.08%2.70%22.9320.745.50%Consumer Electronics
002848Gospell Digital Technology
11.420.42+3.82%25.30M284.26M10.9011.0011.5010.881.91B1.87B167.15M163.37M+9.49%+15.59%+18.22%+66.47%+61.99%-21.99%-2.73%--15.49%LossLoss5.64%Black Appliances
603660Suzhou Keda Technology
8.980.32+3.70%98.16M878.35M8.678.669.248.674.85B4.77B539.96M531.27M+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%LossLoss6.58%Computer Equipment
000801Sichuan Jiuzhou Electric
17.510.62+3.67%162.38M2.78B16.8516.8918.3716.3217.91B17.91B1.02B1.02B+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%Black Appliances
002123Montnets Cloud Technology Group
11.640.35+3.10%67.54M777.31M11.2611.2911.8511.099.32B8.00B800.40M686.88M+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%LossLoss6.73%Communications Services
301589Xi’an Novastar Tech
180.865.25+2.99%1.13M203.55M175.59175.61183.00175.0816.72B3.34B92.45M18.49M+5.15%+4.54%-3.46%+11.40%-18.42%+177.79%+177.79%2.98%6.12%25.7627.544.51%Computer Equipment
600060Hisense Visual Technology
20.700.59+2.93%18.10M369.39M20.1220.1120.8519.8127.01B26.81B1.30B1.30B+8.26%+10.11%-8.29%+30.76%-22.92%-8.39%+3.01%3.89%1.40%15.2012.895.17%Black Appliances
300074Avcon Information Technology
5.190.14+2.77%39.29M200.10M5.035.055.214.952.78B2.77B534.85M533.11M+4.43%+6.57%+13.32%+62.70%+47.44%+8.58%+12.10%--7.37%Loss259.505.15%Software Development
000016Konka Group Co.,Ltd
5.570.15+2.77%155.89M859.29M5.405.425.645.3113.41B8.89B2.41B1.60B+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%LossLoss6.09%White Appliances
002876Shenzhen Sunnypol Optoelectronics
32.400.74+2.34%11.48M368.31M31.5031.6633.0031.075.63B4.83B173.88M148.96M+16.80%+18.55%+9.57%+65.90%+28.06%-1.50%-11.82%0.08%7.71%114.49131.716.10%Optics Optoelectronics
002937Ningbo Sunrise Elc Technology
18.580.41+2.26%11.72M218.15M18.1718.1718.9918.095.53B5.51B297.77M296.78M+5.21%+7.96%+3.68%+8.72%-19.98%-24.53%-27.59%2.15%3.95%20.5320.714.95%Auto Parts
301318ValueHD Corporation
35.620.76+2.18%11.10M403.26M36.6034.8639.3334.984.81B2.08B135.13M58.51M+8.07%+7.78%+13.58%+43.22%+21.61%+49.07%+31.29%0.43%18.97%52.4658.5912.48%Computer Equipment
000909Soyea Technology
6.580.14+2.17%9.88M64.86M6.506.446.706.442.88B2.88B437.71M437.71M+9.48%+20.07%+22.53%+98.79%+104.98%+1.54%+1.39%--2.26%LossLoss4.04%Real Estate Development
002420Guangzhou Echom Sci.&Tech. Co,.
6.470.13+2.05%17.27M110.98M6.346.346.526.332.65B2.55B408.84M394.79M+2.54%+8.19%+5.72%+30.44%+42.51%-2.71%+3.69%--4.37%LossLoss3.00%Home Appliance Parts Ⅱ
300682Longshine Technology Group
14.240.26+1.86%30.63M432.30M14.1613.9814.3913.8115.46B14.97B1.09B1.05B+5.40%+8.37%-0.14%+57.52%+48.02%-14.99%-11.61%1.97%2.91%27.6525.614.15%IT Service Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
21.340.29+1.38%3.55M75.18M21.0621.0521.3720.942.12B1.90B99.49M89.14M+3.89%+5.17%+3.54%+35.15%+33.88%-16.64%-12.25%--3.98%195.78Loss2.04%Communications Equipment
000793Huawen Media Group
3.420.03+0.88%233.87M795.33M3.373.393.563.306.83B6.71B2.00B1.96B+9.27%+23.47%+24.36%+182.64%+135.86%+49.34%+56.88%--11.93%LossLoss7.67%publishing
600996Guizhou BC&TV Information Network
10.210.08+0.79%17.32M175.60M10.1810.1310.2410.0212.36B12.36B1.21B1.21B+5.04%+5.58%+0.29%+38.16%+22.72%-0.68%+13.95%--1.43%LossLoss2.17%TV Broadcast II
603516Beijing Tricolor Technology
52.080.35+0.68%14.35M757.24M51.3151.7355.2951.3110.51B10.51B201.84M201.84M+13.69%+17.01%+36.01%+96.83%+47.20%+144.62%+132.81%0.19%7.11%183.38598.627.69%Computer Equipment
600831Shaanxi Broadcast & TV Network Intermediary
3.090.02+0.65%17.51M53.88M3.093.073.123.042.20B2.20B710.95M710.95M+11.15%+13.60%+9.96%+52.22%+5.10%-49.34%-41.03%--2.46%LossLoss2.61%TV Broadcast II
000156Wasu Media Holding
8.060.04+0.50%22.98M183.85M8.068.028.087.9114.93B13.70B1.85B1.70B+6.19%+6.75%+8.19%+28.34%+28.75%+7.61%+12.73%2.73%1.35%29.3121.672.12%TV Broadcast II
002273Zhejiang Crystal-optech
22.280.11+0.50%54.94M1.22B22.3022.1722.6421.7830.98B30.25B1.39B1.36B+7.12%+9.22%+0.41%+38.72%+32.93%+76.06%+69.50%1.80%4.05%30.2751.573.88%Optics Optoelectronics
002983Anhui Coreach Technology Co.,Ltd
21.160.10+0.47%2.28M48.16M21.2021.0621.2020.854.72B2.71B223.29M128.10M-1.21%+2.77%-1.31%+29.82%+19.95%-16.28%-16.80%1.38%1.78%44.5528.401.66%Optics Optoelectronics
002189Costar Group
23.100.10+0.43%8.42M193.14M22.8923.0023.1422.686.03B6.03B261.20M261.16M+0.92%+12.08%-0.22%+34.07%+56.72%+19.57%-0.90%--3.23%LossLoss2.00%Military Electronics II
000063ZTE Corporation
31.280.13+0.42%60.76M1.89B31.1631.1531.3030.89149.63B125.98B4.78B4.03B+1.66%+1.76%-5.81%+31.10%+13.18%+25.39%+21.25%2.18%1.51%15.9316.041.32%Communications Equipment

News

Comments

Read more