Ultra HD video

Watchlist
  • 974.256
  • -18.092-1.82%
Noon Break Dec 23 11:30 CST
996.455High972.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002429Shenzhen Mtc
5.790.53+10.08%96.83M555.74M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.14%15.5216.503.99%Black Appliances
002449Foshan NationStar Optoelectronics
11.651.06+10.01%76.88M895.22M11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%12.47%101.3084.423.02%Optics Optoelectronics
300474Changsha Jingjia Microelectronics
106.917.44+7.48%36.23M3.86B99.5599.47114.4497.8855.87B34.94B522.62M326.85M+15.84%+15.75%+29.98%+101.11%+69.78%+35.55%+51.45%0.11%11.08%822.38937.8116.65%Military Electronics II
603516Beijing Tricolor Technology
47.101.30+2.84%9.31M443.89M47.1045.8049.0046.799.51B9.51B201.84M201.84M-9.25%-10.63%+21.80%+90.53%+54.12%+99.23%+110.55%0.21%4.61%165.85541.384.83%Computer Equipment
600088China Television Media,Ltd.
20.560.43+2.14%18.74M375.63M19.9120.1320.6319.218.18B8.18B397.71M397.71M-2.05%+7.93%+17.02%+51.18%+24.70%+34.22%+60.40%0.11%4.71%205.6034.447.05%Movie Theater Line
000100Tcl Corporation
5.160.09+1.78%718.41M3.75B5.075.075.325.0796.90B93.39B18.78B18.10B+3.82%+8.63%+13.41%+38.34%+21.41%+29.97%+22.27%1.55%3.97%45.6643.734.93%Optics Optoelectronics
600060Hisense Visual Technology
21.070.18+0.86%9.83M210.10M20.8520.8921.8020.7927.50B27.29B1.30B1.30B+4.31%+9.97%+4.10%+23.07%-13.98%-2.25%+4.85%3.82%0.76%15.4713.124.84%Black Appliances
300672Hunan Goke Microelectronics
73.790.16+0.22%10.31M767.86M73.7173.6375.7972.8816.02B15.50B217.14M210.10M+9.19%+9.50%+13.98%+75.23%+43.06%+16.88%+25.83%0.41%4.91%182.20166.953.95%Semiconductors
002876Shenzhen Sunnypol Optoelectronics
31.970.01+0.03%4.76M154.76M31.9631.9634.0131.905.56B4.76B173.88M148.96M+3.70%+12.06%+11.90%+71.79%+37.74%-4.89%-13.00%0.08%3.20%112.97129.966.60%Optics Optoelectronics
000810Skyworth Digital
14.070.000.00%56.60M811.34M14.3014.0714.7513.9216.18B15.72B1.15B1.12B+5.71%+5.55%+14.20%+53.10%+64.37%+9.31%-9.58%1.07%5.06%41.3826.905.90%Black Appliances
002415Hangzhou Hikvision Digital Technology
30.86-0.02-0.06%21.95M677.33M30.8830.8831.0930.60284.94B281.00B9.23B9.11B+1.51%-1.31%+4.29%+21.74%+0.49%-7.27%-8.75%2.92%0.24%21.3320.201.59%Computer Equipment
000016Konka Group Co.,Ltd
5.58-0.01-0.18%116.15M652.32M5.485.595.795.4813.44B8.91B2.41B1.60B+10.06%+9.63%+12.05%+93.75%+160.75%+36.76%+33.81%--7.28%LossLoss5.55%White Appliances
000725Boe Technology Group
4.38-0.01-0.23%461.44M2.04B4.414.394.504.36164.89B161.41B37.65B36.85B+1.86%+2.10%+4.29%+15.26%+8.42%+16.80%+13.18%0.68%1.25%34.2264.413.19%Optics Optoelectronics
601869Yangtze Optical Fibre And Cable Joint Stock
29.78-0.29-0.96%6.49M195.12M30.0730.0730.6929.6222.57B12.10B757.91M406.34M+6.70%+5.79%+3.76%+32.18%+27.78%+0.49%+10.52%1.73%1.60%22.8017.393.56%Communications Equipment
002236Zhejiang Dahua Technology
16.59-0.19-1.13%18.57M310.38M16.7516.7816.8616.5554.66B34.90B3.29B2.10B+0.61%-1.43%+3.43%+17.83%+9.89%-14.16%-7.25%5.28%0.88%7.477.431.85%Computer Equipment
300661SG Micro Corp
88.61-1.24-1.38%3.00M267.76M89.7289.8590.4888.1041.82B40.10B471.98M452.54M+1.72%-6.09%+5.06%+35.93%+4.60%+8.35%-0.34%0.11%0.66%98.67148.922.65%Semiconductors
300458Allwinner Technology
41.79-0.69-1.62%49.25M2.11B42.5442.4844.2041.4926.47B21.64B633.42M517.85M+3.08%+19.06%+23.27%+107.91%+75.07%+75.74%+85.40%0.36%9.51%136.121160.836.38%Semiconductors
300223Ingenic Semiconductor
73.25-1.24-1.66%14.17M1.05B74.0374.4975.1573.0035.27B30.74B481.57M419.59M+6.76%+6.79%+8.84%+69.99%+32.75%+7.66%+13.65%0.27%3.38%74.5265.642.89%Semiconductors
600637Oriental Pearl Group
8.09-0.14-1.70%17.58M142.55M8.218.238.258.0527.20B27.20B3.36B3.36B-4.82%-3.23%-1.22%+28.01%+37.59%-1.94%+10.22%2.22%0.52%50.8845.202.43%TV Broadcast II
300770Guangdong South New Media
42.39-0.80-1.85%2.51M107.60M43.4043.1943.9542.339.71B9.71B229.13M229.13M-2.55%-1.23%+2.24%+30.63%+33.89%+4.05%+19.34%4.39%1.10%15.2813.723.75%TV Broadcast II
002937Ningbo Sunrise Elc Technology
17.72-0.36-1.99%3.51M62.72M18.1718.0818.1717.715.28B5.26B297.77M296.78M-0.23%-1.72%+1.49%+9.72%-21.00%-26.78%-30.94%2.26%1.18%19.5819.752.54%Auto Parts
000801Sichuan Jiuzhou Electric
14.97-0.31-2.03%26.44M401.47M15.2915.2815.4914.8915.31B15.31B1.02B1.02B-16.13%-4.04%-30.14%+82.12%+52.91%+83.91%+96.97%0.67%2.59%85.5476.383.93%Black Appliances
300682Longshine Technology Group
12.91-0.28-2.12%7.35M95.83M13.1913.1913.2212.8714.01B13.57B1.09B1.05B-2.86%-5.07%-3.87%+51.53%+54.80%-23.70%-19.87%2.17%0.70%25.0723.222.65%IT Service Ⅱ
002456OFILM Group Co., Ltd
12.63-0.28-2.17%78.95M1.01B12.9212.9112.9912.5841.83B41.08B3.31B3.25B-2.92%-8.21%-13.26%+53.09%+68.40%+33.09%+45.01%--2.43%98.67549.133.18%Optics Optoelectronics
603501Will Semiconductor
101.75-2.26-2.17%14.02M1.45B103.98104.01105.29101.68123.73B123.73B1.22B1.22B+4.45%+3.46%+5.08%+23.33%+3.04%-4.54%-4.35%0.33%1.15%48.29222.653.47%Semiconductors
000050Tianma Microelectronics
9.14-0.22-2.35%17.28M159.08M9.369.369.409.0722.46B22.46B2.46B2.46B-1.08%-0.98%+5.42%+44.16%+28.37%-12.28%-14.18%--0.70%LossLoss3.53%Optics Optoelectronics
300545Shenzhen Liande Automatic Equipment
32.20-0.80-2.42%2.26M73.65M32.9633.0033.3432.085.75B3.63B178.48M112.62M-1.32%-5.18%-15.24%+41.91%+35.81%-1.68%-6.40%0.47%2.00%23.5032.433.82%Optics Optoelectronics
002189Costar Group
22.79-0.58-2.48%8.41M193.51M23.3823.3723.7522.655.95B5.95B261.20M261.16M+3.97%+2.01%+11.94%+42.62%+67.20%+20.58%-2.23%--3.22%LossLoss4.71%Military Electronics II
000063ZTE Corporation
36.43-0.95-2.54%197.59M7.33B38.1537.3838.4736.25174.26B146.72B4.78B4.03B+16.20%+17.29%+18.94%+46.31%+39.06%+40.73%+41.22%1.87%4.91%18.5618.685.94%Communications Equipment
600839Sichuan Changhong Electric
10.35-0.27-2.54%180.21M1.90B10.6210.6210.7510.3347.78B47.76B4.62B4.61B-1.52%-4.34%-9.53%+108.67%+135.76%+82.86%+97.52%0.48%3.91%86.2569.463.96%Black Appliances

News

Comments

Read more