Ultra HD video

Watchlist
  • 921.513
  • +6.173+0.67%
Noon Break Dec 5 11:30 CST
924.223High911.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688039Hangzhou Arcvideo Technology Co., Ltd.
33.134.43+15.44%8.76M279.89M28.7928.7033.8328.793.71B3.71B111.92M111.92M+14.64%+8.55%+14.40%+47.11%+42.25%+0.30%-8.38%--7.83%LossLoss17.56%IT Service Ⅱ
300182Beijing Jetsen Technology
6.700.65+10.74%305.17M1.97B6.096.056.726.0517.85B15.01B2.66B2.24B+7.20%+7.20%+13.37%+73.58%+76.78%+22.04%+31.89%--13.62%46.8539.6411.07%Movie Theater Line
603466Shanghai Fengyuzhu Culture Technology
9.970.91+10.04%16.37M160.25M9.219.069.979.135.93B5.93B594.78M594.78M+8.37%+9.08%+10.78%+25.73%+11.65%-21.99%-29.69%2.01%2.75%Loss20.999.27%Digital Media
603721TVZone Media
32.452.95+10.00%8.57M276.76M29.7129.5032.4529.714.22B4.22B130.00M130.00M+4.68%+15.03%+6.18%+60.88%+44.74%+37.50%+15.73%--6.59%LossLoss9.29%Movie Theater Line
002189Costar Group
22.892.08+10.00%12.63M279.31M20.8220.8122.8920.775.98B5.98B261.20M261.16M+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--4.84%LossLoss10.19%Military Electronics II
002512Tatwah Smartech
5.550.45+8.82%87.94M469.90M5.115.105.605.096.37B5.82B1.15B1.05B+6.12%+17.83%+5.92%+66.17%+54.60%-2.63%-12.32%--8.39%LossLoss10.00%Computer Equipment
300555Lootom Telcovideo Network(Wuxi)
9.040.70+8.39%8.29M73.21M8.498.349.108.351.81B1.79B200.00M197.82M+5.12%+24.35%+8.78%+54.27%+55.33%-0.55%+21.67%--4.19%LossLoss8.99%Communications Equipment
002238Shenzhen Topway Video Communication
10.350.60+6.15%50.61M530.23M9.759.7510.739.728.31B8.31B802.56M802.56M+5.61%+11.29%+12.99%+45.37%+25.76%-30.58%-32.92%0.97%6.31%136.1866.3510.36%TV Broadcast II
300079Sumavision Technologies
6.480.35+5.71%70.38M449.93M6.136.136.556.129.25B8.30B1.43B1.28B+5.19%+5.88%+5.37%+51.40%+59.21%+7.11%+14.08%0.15%5.49%1620.00498.467.02%IT Service Ⅱ
603297Ningbo Yong Xin Optics
92.224.42+5.03%2.54M233.68M88.2087.8093.8088.2010.25B10.21B111.15M110.73M+4.57%+0.96%-10.96%+68.07%+34.45%-8.14%-6.28%1.04%2.29%50.7843.566.38%Optics Optoelectronics
300578BizConf Telecom
22.461.04+4.86%10.07M224.58M21.4221.4222.7021.424.45B4.36B198.27M194.06M+6.34%+2.89%-11.30%+64.18%+85.16%+14.83%+25.76%--5.19%LossLoss5.98%Communications Services
002876Shenzhen Sunnypol Optoelectronics
28.281.30+4.82%3.11M85.85M26.6326.9828.3626.604.92B4.21B173.88M148.96M+3.48%-3.48%-3.32%+38.70%+16.38%-17.15%-23.04%0.09%2.09%99.93114.966.52%Optics Optoelectronics
301318ValueHD Corporation
32.811.46+4.66%7.07M234.49M32.3231.3533.8831.924.43B1.92B135.13M58.51M-0.73%-2.64%+8.50%+29.68%+18.45%+32.98%+20.93%0.47%12.08%48.3253.966.25%Computer Equipment
600288Daheng New Epoch Technology,Inc.
9.690.39+4.19%32.29M312.11M9.309.309.889.234.23B4.23B436.80M436.80M+6.48%-8.93%+7.07%+40.23%+43.39%-23.51%-14.76%0.12%7.39%Loss85.006.99%Software Development
601929Jishi Media
2.080.08+4.00%309.38M637.24M1.992.002.131.967.26B7.26B3.49B3.49B+13.66%+16.85%+5.58%+98.10%+87.39%-5.88%+14.29%--8.87%LossLoss8.50%TV Broadcast II
603189Shanghai Wondertek Software
17.740.68+3.99%12.14M213.80M17.0717.0617.8317.014.78B4.78B269.55M269.55M-0.78%+9.71%+6.55%+33.18%+67.83%+19.54%+0.57%0.56%4.51%LossLoss4.81%Software Development
600728Pci Technology Group
5.300.19+3.72%76.40M403.07M5.115.115.375.1111.36B11.36B2.14B2.14B+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%3.57%588.8928.805.09%IT Service Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
18.600.66+3.68%1.04M19.12M17.8517.9418.7817.851.49B1.49B80.09M80.09M+2.37%-0.53%-3.23%+75.31%+75.31%-17.06%-10.70%--1.30%LossLoss5.18%IT Service Ⅱ
300167Shenzhen Dvision
2.260.08+3.67%9.43M21.01M2.172.182.262.17814.84M806.26M360.55M356.75M-2.59%+6.60%-0.44%+17.71%+51.68%-37.40%-24.41%--2.64%LossLoss4.13%IT Service Ⅱ
002123Montnets Cloud Technology Group
10.740.37+3.57%19.46M207.13M10.3710.3710.8010.378.60B7.38B800.40M686.88M+2.38%-7.01%-7.01%+77.52%+44.16%-34.49%-3.46%--2.83%LossLoss4.15%Communications Services
000909Soyea Technology
5.930.20+3.49%4.19M24.49M5.715.735.975.662.60B2.60B437.71M437.71M+8.21%+7.23%+18.13%+64.72%+103.08%-4.35%-8.63%--0.96%LossLoss5.41%Real Estate Development
301262Hicon Network Technology
28.200.86+3.15%2.56M71.46M27.2127.3428.5027.2111.76B3.44B417.00M122.08M+0.79%+1.37%+5.90%+32.43%+21.07%-25.22%-8.63%1.02%2.09%25.9228.694.72%TV Broadcast II
000727TPV Technology
3.120.09+2.97%160.50M501.23M3.023.033.183.0014.13B14.13B4.53B4.53B+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%Optics Optoelectronics
600088China Television Media,Ltd.
18.250.51+2.87%6.16M111.33M17.7017.7418.2917.507.26B7.26B397.71M397.71M-0.27%+3.87%+0.83%+34.69%+9.56%+34.71%+42.38%0.12%1.55%182.5030.574.45%Movie Theater Line
300413Mango Excellent Media
28.610.79+2.84%9.91M281.39M27.7427.8228.6427.7453.52B29.23B1.87B1.02B-0.10%+1.10%+2.25%+52.91%+28.76%+4.68%+14.35%0.63%0.97%16.6315.053.24%Digital Media
300691Union Optech
21.140.58+2.82%11.32M237.04M20.3020.5621.3020.285.69B4.09B269.05M193.38M+9.08%+1.39%+0.81%+34.65%+39.54%+8.74%-8.25%0.71%5.85%111.8588.454.96%Computer Equipment
300162Ledman Optoelectronic
8.890.23+2.66%31.22M280.17M8.748.669.348.743.73B3.03B419.51M340.76M+1.25%+9.89%+4.59%+45.26%+11.26%+14.27%+9.75%--9.16%LossLoss6.93%Optics Optoelectronics
002519Jiangsu Yinhe Electronics
6.670.17+2.62%123.36M830.07M6.346.506.996.347.51B7.46B1.13B1.12B+14.02%+11.91%+7.41%+48.88%+31.30%+9.34%+9.88%1.50%11.04%37.2640.1810.00%Ground Armaments II
000665Hubei Radio & Television Information Network
4.400.11+2.56%13.62M59.45M4.264.294.404.265.00B5.00B1.14B1.14B+1.85%+2.80%-5.17%+27.91%+26.80%-22.67%-8.33%--1.20%LossLoss3.26%TV Broadcast II
300264Avit Ltd.
6.850.17+2.54%21.10M143.42M6.656.686.876.652.95B2.54B430.86M370.39M+1.03%-4.99%+8.73%+46.06%+83.16%-4.06%-16.57%--5.70%LossLoss3.29%IT Service Ⅱ

News

Comments

Read more