Ultra HD video

Watchlist
  • 992.348
  • +5.797+0.59%
Market Closed Dec 20 15:00 CST
1003.636High979.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688010Fujian Forecam Optics
32.033.87+13.74%9.65M299.29M27.9528.1633.7027.545.14B5.14B160.56M160.56M+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%--6.01%LossLoss21.88%Optics Optoelectronics
603721TVZone Media
36.033.28+10.02%20.26M698.75M32.7732.7536.0332.204.68B4.68B130.00M130.00M+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%LossLoss11.70%Movie Theater Line
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
10.590.96+9.97%80.44M808.03M9.779.6310.599.486.55B6.53B618.48M616.49M+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%Optics Optoelectronics
300182Beijing Jetsen Technology
7.090.48+7.26%266.50M1.81B6.566.617.126.5218.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%Movie Theater Line
603297Ningbo Yong Xin Optics
93.835.66+6.42%4.35M403.30M87.5388.1794.9987.0010.43B10.39B111.15M110.73M+1.80%-0.05%+10.17%+73.34%+47.46%-2.22%-4.64%1.02%3.93%51.6744.329.06%Optics Optoelectronics
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
002876Shenzhen Sunnypol Optoelectronics
31.961.71+5.65%10.12M319.81M30.0230.2532.0030.025.56B4.76B173.88M148.96M+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%Optics Optoelectronics
300269Shenzhen Liantronics
5.160.25+5.09%41.39M211.00M4.904.915.264.882.83B2.71B549.11M525.67M-4.62%+0.58%+11.69%+81.69%+102.35%+13.41%-6.52%--7.87%Loss344.007.74%Optics Optoelectronics
688486Lontium Semiconductor Corporation
80.893.89+5.05%2.05M165.63M75.6277.0084.0075.628.27B4.52B102.28M55.91M-7.88%+23.67%+31.53%+89.39%+39.95%+16.80%+1.76%1.17%3.67%65.5080.5710.88%Semiconductors
300504Sichuan Tianyi Comheart Telecom
19.070.88+4.84%26.81M515.10M18.0118.1921.2017.805.17B4.16B271.02M218.01M+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%Communications Equipment
300074Avcon Information Technology
4.990.22+4.61%39.45M195.55M4.764.775.104.712.67B2.66B534.85M533.11M-2.16%0.00%+5.72%+56.92%+48.96%+5.50%+7.78%--7.40%Loss249.508.18%Software Development
603516Beijing Tricolor Technology
45.801.96+4.47%12.59M574.88M44.0043.8446.7743.979.24B9.24B201.84M201.84M-9.88%-9.11%+20.08%+86.71%+45.12%+90.04%+104.73%0.22%6.24%161.27526.446.39%Computer Equipment
300474Changsha Jingjia Microelectronics
99.474.17+4.38%36.68M3.63B94.4795.30103.0794.3351.98B32.51B522.62M326.85M+3.91%+4.04%+18.32%+87.15%+54.22%+26.52%+40.91%0.12%11.22%765.15872.549.17%Military Electronics II
002273Zhejiang Crystal-optech
23.370.92+4.10%99.43M2.31B22.4222.4523.9922.2532.50B31.73B1.39B1.36B+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%Optics Optoelectronics
300296Leyard Optoelectronic
7.900.31+4.08%416.66M3.27B7.727.598.087.6320.91B17.44B2.65B2.21B-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%Optics Optoelectronics
300458Allwinner Technology
42.481.43+3.48%96.92M4.16B40.6041.0545.5640.4526.91B22.00B633.42M517.85M+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%Semiconductors
002848Gospell Digital Technology
10.840.36+3.44%15.00M161.42M10.3810.4810.9910.371.81B1.77B167.15M163.37M-2.34%+2.85%+13.99%+52.46%+56.65%-7.27%-7.67%--9.18%LossLoss5.92%Black Appliances
002983Anhui Coreach Technology Co.,Ltd
21.170.69+3.37%3.38M71.47M20.5020.4821.3920.364.73B2.71B223.29M128.10M-0.38%-0.38%+7.74%+27.92%+28.38%-14.26%-16.76%1.37%2.64%44.5728.425.03%Optics Optoelectronics
000810Skyworth Digital
14.070.44+3.23%75.00M1.06B13.5213.6314.3513.5116.18B15.72B1.15B1.12B+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%Black Appliances
600804Dr. Peng Telecom&Media Group
1.990.06+3.11%40.44M79.60M1.911.932.011.903.30B2.77B1.66B1.39B-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%LossLoss5.70%Communications Services
300162Ledman Optoelectronic
9.050.27+3.08%39.39M356.89M8.718.789.268.693.80B3.08B419.51M340.76M-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%LossLoss6.49%Optics Optoelectronics
300661SG Micro Corp
89.852.67+3.06%6.75M605.98M87.1887.1891.6686.2042.41B40.66B471.98M452.54M+1.81%-4.80%+4.72%+32.78%+6.52%+9.98%+1.06%0.11%1.49%100.06151.016.26%Semiconductors
300691Union Optech
21.730.64+3.03%20.82M454.26M21.2521.0922.2620.945.85B4.20B269.05M193.38M+1.45%+0.42%+11.04%+36.93%+45.45%+12.41%-5.69%0.69%10.76%114.9790.926.26%Computer Equipment
300566Ningbo Exciton Technology
19.260.52+2.77%24.52M475.03M18.7018.7419.8018.585.08B4.40B263.74M228.22M+4.96%+4.73%+9.74%+43.95%+37.18%+11.71%+3.93%0.78%10.74%22.5535.216.51%Optics Optoelectronics
300400Shenzhen JT Automation Equipment
17.820.47+2.71%6.52M115.97M17.2817.3518.0817.224.32B4.28B242.63M240.17M-0.61%-2.94%+4.21%+55.09%+62.74%+9.49%+12.89%2.83%2.71%70.71110.004.96%Automation Equipment
000793Huawen Media Group
3.190.08+2.57%152.57M490.69M3.153.113.313.146.37B6.26B2.00B1.96B-7.27%-7.27%+22.69%+138.06%+157.26%+31.82%+46.33%--7.78%LossLoss5.47%publishing
300327Sino Wealth Electronic
26.350.64+2.49%16.91M445.13M25.7125.7126.7725.439.00B8.94B341.39M339.26M+0.30%+1.00%+7.33%+52.58%+32.87%+11.18%+16.59%0.76%4.99%50.8748.265.21%Semiconductors
688004Beijing Bohui Science & Technology Co.,Ltd.
17.700.40+2.31%1.22M21.65M17.3017.3018.1017.021.42B1.42B80.09M80.09M-7.38%-5.20%-0.95%+73.87%+58.04%-26.81%-15.03%--1.53%LossLoss6.24%IT Service Ⅱ
301391Colorlight Cloud Tech
42.720.95+2.27%3.25M139.79M41.8541.7743.6041.854.06B2.11B95.01M49.32M-1.43%+4.83%+10.67%+51.76%-4.09%-44.03%-47.49%1.34%6.60%38.8420.034.19%Computer Equipment

News

Comments

Read more