Ultra HD video

Watchlist
  • 921.492
  • -35.250-3.68%
Not Open Jan 2 15:00 CST
954.565High912.418Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
601929Jishi Media
1.940.07+3.74%269.50M520.61M1.871.872.001.856.77B6.77B3.49B3.49B+4.30%-16.02%-3.00%+38.57%+73.21%-3.48%+3.74%--7.72%LossLoss8.02%TV Broadcast II
300691Union Optech
20.300.58+2.94%19.24M393.88M19.8219.7221.3619.405.46B4.28B269.05M210.62M-5.36%-1.69%-1.26%+5.45%+48.61%-4.47%+2.94%0.74%9.14%107.4184.949.94%Computer Equipment
600288Daheng New Epoch Technology,Inc.
8.620.08+0.94%22.09M192.13M8.558.548.998.353.77B3.77B436.80M436.80M-4.22%-16.23%-7.31%+1.89%+41.36%-25.16%+0.94%0.14%5.06%Loss75.617.49%Software Development
300287Beijing Philisense Technology
4.230.03+0.71%81.84M347.33M4.184.204.414.106.07B5.54B1.44B1.31B-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--6.24%LossLoss7.38%IT Service Ⅱ
688486Lontium Semiconductor Corporation
78.500.46+0.59%1.23M96.82M77.3878.0481.0076.218.03B4.39B102.28M55.91M-2.36%+0.69%+24.21%+20.77%+50.41%+7.73%+0.59%1.21%2.20%63.5678.196.14%Semiconductors
002420Guangzhou Echom Sci.&Tech. Co,.
5.300.02+0.38%11.68M62.77M5.275.285.545.232.17B2.09B408.84M394.79M-0.38%-7.83%-14.93%-7.67%+4.95%-14.52%+0.38%--2.96%LossLoss5.87%Home Appliance Parts Ⅱ
002587Shenzhen AOTO Electronics
6.010.01+0.17%33.12M199.61M5.986.006.125.903.92B3.10B651.54M515.22M-10.57%-22.55%-21.02%-3.69%+12.76%-20.29%+0.17%1.00%6.43%Loss286.193.67%Optics Optoelectronics
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
000793Huawen Media Group
2.680.000.00%101.61M272.07M2.622.682.752.585.35B5.26B2.00B1.96B-0.37%-17.03%-11.55%+53.14%+123.33%+10.29%0.00%--5.18%LossLoss6.34%publishing
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
300250Hangzhou CNCR-IT
14.08-0.02-0.14%7.88M112.24M14.0214.1014.7213.693.01B2.22B214.07M157.62M-4.54%-13.25%-15.89%-16.93%+12.55%-17.47%-0.14%--5.00%Loss118.327.31%IT Service Ⅱ
300264Avit Ltd.
5.38-0.01-0.19%19.80M107.65M5.415.395.585.262.32B1.99B430.86M370.39M-5.61%-24.65%-19.46%-3.93%+28.40%-31.20%-0.19%--5.35%LossLoss5.94%IT Service Ⅱ
603721TVZone Media
26.00-0.07-0.27%7.94M207.16M26.2226.0726.5425.333.38B3.38B130.00M130.00M-3.56%-20.20%-11.86%+4.46%+29.16%-34.01%-0.27%--6.11%LossLoss4.64%Movie Theater Line
300167Shenzhen Dvision
2.27-0.01-0.44%17.69M40.39M2.212.282.342.21818.45M809.83M360.55M356.75M-2.99%-19.79%+4.13%+24.73%+63.31%-23.05%-0.44%--4.96%LossLoss5.70%IT Service Ⅱ
600088China Television Media,Ltd.
17.78-0.08-0.45%11.67M208.04M17.6917.8618.0317.427.07B7.07B397.71M397.71M-11.85%-15.09%+0.23%+13.76%+17.53%+23.92%-0.45%0.12%2.93%177.8029.783.42%Movie Theater Line
002848Gospell Digital Technology
7.54-0.04-0.53%10.58M80.70M7.597.587.837.441.26B1.23B167.15M163.37M-6.45%-29.40%-27.71%-5.75%+17.81%-34.83%-0.53%--6.48%LossLoss5.15%Black Appliances
300097Dalian Zhiyun Automation
5.31-0.03-0.56%11.51M61.55M5.305.345.455.261.53B1.43B288.55M270.01M-2.03%-10.91%-35.71%-36.25%-11.94%-39.45%-0.56%--4.26%Loss10.953.56%Automation Equipment
300269Shenzhen Liantronics
3.95-0.03-0.75%20.81M83.07M3.983.984.103.862.17B2.08B549.11M525.67M-5.50%-21.31%-20.36%+6.47%+63.22%-13.57%-0.75%--3.96%Loss263.336.03%Optics Optoelectronics
300555Lootom Telcovideo Network(Wuxi)
8.62-0.07-0.81%3.26M28.13M8.608.698.888.271.72B1.71B200.00M197.82M+8.70%-4.22%+3.36%+24.21%+59.33%+9.39%-0.81%--1.65%LossLoss7.02%Communications Equipment
000909Soyea Technology
5.56-0.05-0.89%4.76M26.40M5.575.615.625.402.43B2.43B437.71M437.71M+2.77%-11.46%-2.97%+47.48%+66.47%-11.89%-0.89%--1.09%LossLoss3.92%Real Estate Development
603189Shanghai Wondertek Software
14.65-0.14-0.95%7.57M112.39M14.7914.7915.1714.473.95B3.95B269.55M269.55M-3.30%-17.18%-14.13%-25.14%+42.37%-14.18%-0.95%0.68%2.81%LossLoss4.73%Software Development
600636China Reform Culture Holdings
9.18-0.10-1.08%6.88M64.06M9.329.289.529.084.03B4.03B438.64M438.64M-4.08%-15.00%-15.63%+4.68%+27.86%-21.34%-1.08%0.44%1.57%LossLoss4.74%education
300710Hangzhou Prevail Optoelectronic Equipment
17.66-0.20-1.12%3.41M60.80M17.9217.8618.3917.381.76B1.57B99.49M89.14M-3.18%-13.00%-12.05%-1.12%+26.78%-27.62%-1.12%--3.82%162.02Loss5.66%Communications Equipment
600831Shaanxi Broadcast & TV Network Intermediary
2.52-0.03-1.18%7.98M20.40M2.532.552.612.501.79B1.79B710.95M710.95M-2.70%-12.80%-8.03%+10.53%-10.32%-59.55%-1.18%--1.12%LossLoss4.31%TV Broadcast II
688004Beijing Bohui Science & Technology Co.,Ltd.
14.96-0.18-1.19%1.61M24.89M15.1415.1415.9914.751.20B1.20B80.09M80.09M-6.21%-12.51%-16.61%-1.06%+49.60%-32.52%-1.19%--2.01%LossLoss8.19%IT Service Ⅱ
600060Hisense Visual Technology
19.69-0.25-1.25%9.37M186.73M19.9119.9420.3619.5325.69B25.50B1.30B1.30B-5.15%-4.65%+3.31%-3.43%-12.08%-1.38%-1.25%4.09%0.72%14.4612.264.16%Black Appliances
300270Joyware Electronics
7.06-0.09-1.26%11.35M80.83M7.197.157.316.942.14B1.81B302.81M256.46M-8.55%-20.32%-17.04%+2.92%+22.78%-10.41%-1.26%--4.42%LossLoss5.18%Computer Equipment
000100Tcl Corporation
4.95-0.08-1.59%587.70M2.94B5.035.035.114.9192.96B89.59B18.78B18.10B-3.32%-1.98%+7.38%+14.58%+21.32%+29.24%-1.59%1.62%3.25%43.8141.953.98%Optics Optoelectronics
603660Suzhou Keda Technology
6.60-0.11-1.64%23.53M157.41M6.666.716.826.553.57B3.51B541.01M532.33M-4.35%-17.09%-21.99%-3.79%+34.42%-32.03%-1.64%--4.42%LossLoss4.02%Computer Equipment

News

Comments

Read more