3D glass

Watchlist
  • 1712.136
  • +9.547+0.56%
Market Closed Jul 29 15:00 CST
1733.768High1683.278Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002547SuZhou ChunXing Precision Mechanical
2.460.08+3.36%24.48M59.54M2.382.382.482.342.78B2.72B1.13B1.10B+0.41%-1.99%+1.65%-32.97%-38.65%-47.99%-47.32%--2.22%LossLoss5.88%Auto Parts
600552Triumph Science & Technology
9.370.30+3.31%15.09M140.64M9.159.079.499.048.85B8.85B944.61M944.61M+0.54%+1.63%+1.63%-14.04%-16.49%-20.53%-29.44%0.53%1.60%97.6082.924.96%Optics Optoelectronics
300256Jiangxi Firstar Panel Technology
1.720.04+2.38%18.41M31.42M1.701.681.741.663.90B2.83B2.27B1.64B+0.58%-2.82%-1.71%-18.87%-32.28%-43.97%-42.09%--1.12%LossLoss4.76%Consumer Electronics
300503Guangzhou Haozhi Industrial
13.130.25+1.94%28.03M372.58M13.5412.8813.7512.964.02B3.14B306.07M239.09M+1.63%+10.34%+7.27%-11.34%-13.39%-24.45%-29.29%--11.72%LossLoss6.13%General Equipment
002273Zhejiang Crystal-optech
18.040.29+1.63%39.21M704.77M17.7017.7518.3317.2525.09B24.50B1.39B1.36B-3.99%-10.34%-0.88%+25.02%+59.46%+55.87%+36.22%1.66%2.89%36.5941.766.09%Optics Optoelectronics
000536Hua Ying Technology
1.870.03+1.63%27.05M50.40M1.841.841.891.825.17B5.17B2.77B2.76B-1.58%-4.10%-7.88%-23.67%-37.67%-2.60%-52.17%--0.98%LossLoss3.80%Optics Optoelectronics
300088Wuhu Token Sciences
4.360.06+1.40%39.59M172.39M4.294.304.464.2610.70B10.65B2.45B2.44B-2.68%-5.01%-5.83%-14.51%-19.56%-29.22%-34.14%1.61%1.62%57.3744.494.65%Optics Optoelectronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.370.05+0.94%26.83M143.92M5.355.325.445.299.05B8.13B1.69B1.51B-2.72%-3.42%-11.24%-7.41%+7.83%-22.06%-15.17%--1.77%68.8546.702.82%Automation Equipment
002036LianChuang Electronic Technology
6.660.05+0.76%16.95M112.62M6.616.616.756.537.12B7.02B1.07B1.05B-4.86%-6.20%-0.30%-11.44%-15.70%-46.29%-34.77%--1.61%LossLoss3.33%Optics Optoelectronics
300400Shenzhen JT Automation Equipment
11.170.07+0.63%5.27M58.55M11.1011.1011.3010.902.71B2.69B242.63M240.94M-3.37%+0.36%0.00%-1.54%-12.70%-30.60%-30.90%1.12%2.19%57.2868.953.60%Automation Equipment
300433Lens Technology
17.790.11+0.62%44.44M794.55M17.6417.6818.2717.3088.65B88.25B4.98B4.96B-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%1.69%0.90%27.1629.365.49%Consumer Electronics
002456OFILM Group Co., Ltd
7.950.02+0.25%75.25M599.71M7.977.938.077.8026.29B25.84B3.31B3.25B-5.92%-4.90%+1.27%-9.66%+4.74%+32.28%-8.73%--2.32%58.46345.653.41%Optics Optoelectronics
002426Suzhou Victory Precision Manufacture
1.550.000.00%16.29M25.25M1.551.551.561.535.31B5.27B3.42B3.40B-3.13%-4.91%-1.90%-9.88%-25.84%-32.61%-33.76%--0.48%LossLoss1.94%Consumer Electronics
300173Funeng Oriental Equipment Technology
3.510.000.00%6.60M23.13M3.523.513.543.472.58B2.58B734.73M734.39M+0.57%-1.96%-7.63%-16.43%-17.99%-22.00%-28.51%--0.90%23.8836.951.99%Battery
603773WG Tech
19.320.000.00%5.61M109.19M19.4219.3219.7219.274.30B3.93B222.80M203.30M-7.82%-0.31%-5.01%-6.18%-1.85%-20.49%-25.71%0.24%2.76%LossLoss2.33%Optics Optoelectronics
300217Zhenjiang Dongfang Electric Heating Technology
3.47-0.01-0.29%10.78M37.29M3.493.483.493.435.13B4.26B1.48B1.23B-1.98%-2.53%-8.44%-23.60%-26.67%-39.88%-34.68%1.96%0.88%7.757.981.72%Home Appliance Parts Ⅱ
000988Huagong Tech
27.95-0.15-0.53%10.17M286.51M28.1128.1028.4627.9528.10B28.09B1.01B1.00B-4.38%-6.86%-7.42%-16.54%-2.95%-35.00%-5.61%0.54%1.01%28.4327.921.82%Automation Equipment
301051Shenzhen Xinhao Photoelectricity Technology
23.29-0.16-0.68%595.26K13.87M23.4523.4523.5423.003.91B2.15B168.00M92.39M-4.55%-6.13%-9.45%-15.90%-42.18%-49.75%-48.63%0.61%0.64%180.5496.642.30%Consumer Electronics
600666Aurora Optoelectronics
1.30-0.02-1.52%6.35M8.31M1.311.321.321.303.59B3.15B2.76B2.42B-0.76%-2.26%-2.26%-16.13%-35.96%-41.96%-38.68%--0.26%LossLoss1.52%Optics Optoelectronics
300508Shanghai Weihong Electronic Technology
20.01-0.32-1.57%2.33M46.64M20.3520.3320.4419.902.18B1.14B109.09M56.78M+0.81%+4.33%+3.63%-6.71%-15.14%-41.98%-29.09%0.40%4.10%69.7255.282.66%Computer Equipment
002217Holitech Technology
1.22-0.03-2.40%30.06M36.96M1.241.251.251.223.80B3.80B3.12B3.12B-2.40%-3.17%-3.94%-4.69%-44.04%-64.94%-55.15%--0.97%LossLoss2.40%Optics Optoelectronics
000413Tunghsu Optoelectronic Technology
0.67-0.03-4.29%7.61M5.10M0.670.700.670.673.77B3.37B5.63B5.03B-22.09%-39.64%-54.42%-61.71%-71.24%-61.49%-69.55%--0.15%LossLoss0.00%Optics Optoelectronics

News