3D glass

Watchlist
  • 1712.312
  • -10.632-0.62%
Market Closed Sep 13 15:00 CST
1734.978High1705.420Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000536Hua Ying Technology
3.630.33+10.00%665.95M2.20B3.633.303.632.9710.04B10.03B2.77B2.76B+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%--24.10%LossLoss20.00%Optics Optoelectronics
002273Zhejiang Crystal-optech
16.120.45+2.87%36.65M594.14M15.6715.6716.5415.6722.42B21.89B1.39B1.36B+0.37%-9.69%-9.44%-2.89%+10.69%+53.77%+21.72%1.86%2.70%26.3837.315.55%Optics Optoelectronics
002217Holitech Technology
1.300.01+0.78%55.49M72.56M1.301.291.331.284.05B4.05B3.12B3.12B-10.96%+4.84%+5.69%-6.47%-40.09%-56.08%-52.21%--1.78%LossLoss3.88%Optics Optoelectronics
300433Lens Technology
15.390.02+0.13%35.69M554.49M15.3515.3715.6915.3176.69B76.35B4.98B4.96B-2.59%-12.41%-9.47%-11.16%+15.61%+28.97%+19.28%1.95%0.72%23.0425.402.47%Consumer Electronics
000413Tunghsu Optoelectronic Technology
0.370.000.00%0.000.000.000.370.000.002.08B1.86B5.63B5.03B-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%LossLoss0.00%Optics Optoelectronics
000988Huagong Tech
28.45-0.10-0.35%10.91M313.57M28.5628.5529.0528.4328.61B28.59B1.01B1.00B-2.60%-4.82%-3.20%-6.23%-17.56%-8.90%-3.92%0.53%1.09%27.2528.422.17%Automation Equipment
002426Suzhou Victory Precision Manufacture
1.67-0.01-0.60%65.27M109.46M1.681.681.701.665.72B5.68B3.42B3.40B-2.91%-14.36%-1.76%+7.05%-13.92%-28.02%-28.63%--1.92%LossLoss2.38%Consumer Electronics
301051Shenzhen Xinhao Photoelectricity Technology
23.90-0.21-0.87%733.66K17.69M24.1424.1124.4023.844.04B3.20B168.95M133.93M-4.93%-6.53%-3.47%-6.53%-27.39%-39.91%-47.28%0.60%0.55%Loss99.582.32%Consumer Electronics
600666Aurora Optoelectronics
1.38-0.02-1.43%19.00M26.37M1.401.401.401.373.81B3.34B2.76B2.42B-0.72%-4.17%-15.34%+1.47%-15.85%-33.01%-34.91%--0.79%LossLoss2.14%Optics Optoelectronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.71-0.11-1.89%19.05M109.72M5.825.825.875.719.51B8.53B1.66B1.49B-1.21%-7.61%-1.72%-11.47%-1.72%-9.22%-9.79%--1.28%64.8948.802.75%Automation Equipment
300088Wuhu Token Sciences
4.63-0.09-1.91%66.15M308.97M4.694.724.734.6311.37B11.31B2.45B2.44B-4.14%-15.36%0.00%-1.91%-16.12%-21.79%-30.06%1.51%2.71%55.1247.242.12%Optics Optoelectronics
300503Guangzhou Haozhi Industrial
12.19-0.25-2.01%6.14M75.52M12.4512.4412.5412.193.73B2.91B306.07M239.09M-4.24%-7.09%-8.69%-0.16%-26.65%-39.53%-34.36%--2.57%LossLoss2.81%General Equipment
300217Zhenjiang Dongfang Electric Heating Technology
3.59-0.08-2.18%10.96M39.65M3.683.673.693.595.31B4.40B1.48B1.23B-0.83%-6.99%+1.13%-8.65%-28.94%-33.54%-32.42%1.89%0.89%8.008.252.73%Home Appliance Parts Ⅱ
002547SuZhou ChunXing Precision Mechanical
2.61-0.06-2.25%23.27M60.87M2.672.672.672.592.94B2.88B1.13B1.10B-5.43%-16.35%-6.12%0.00%-42.26%-40.27%-44.11%--2.11%LossLoss3.00%Auto Parts
300508Shanghai Weihong Electronic Technology
19.19-0.45-2.29%902.62K17.47M19.6419.6419.8119.192.11B1.10B109.84M57.23M-2.19%-5.89%-7.70%+3.06%-19.34%-37.63%-32.00%0.42%1.58%67.3353.313.16%Computer Equipment
300400Shenzhen JT Automation Equipment
11.35-0.36-3.07%9.21M105.90M11.7711.7111.7811.332.75B2.73B242.63M240.17M-8.98%-22.53%-10.56%+0.35%-11.15%-28.55%-28.10%4.45%3.83%64.8670.063.84%Automation Equipment
002456OFILM Group Co., Ltd
8.06-0.26-3.13%108.83M888.84M8.268.328.308.0326.68B26.20B3.31B3.25B-8.93%-3.24%-1.23%+1.26%-21.90%+37.31%-7.46%--3.35%56.76350.433.25%Optics Optoelectronics
603773WG Tech(JiangXi)Group
16.74-0.56-3.24%4.83M81.78M17.3017.3017.3516.683.73B3.40B222.86M203.37M-3.18%-9.46%-10.86%-22.07%-28.01%-28.77%-35.63%0.27%2.37%LossLoss3.87%Optics Optoelectronics
300173Funeng Oriental Equipment Technology
3.28-0.11-3.24%12.71M41.91M3.383.393.393.262.41B2.41B734.73M734.73M+0.61%-2.96%-8.64%-9.89%-27.27%-24.07%-33.20%--1.73%33.1334.533.84%Battery
300256Jiangxi Firstar Panel Technology
2.28-0.10-4.20%134.73M310.20M2.362.382.382.265.17B3.75B2.27B1.64B-8.06%-12.98%-36.67%+25.27%-7.69%-27.85%-23.23%--8.20%LossLoss5.04%Consumer Electronics
600552Triumph Science & Technology
10.86-0.54-4.74%118.79M1.33B11.5011.4011.5810.8410.26B10.26B944.61M944.61M-21.08%-19.02%+8.71%+13.48%-14.82%+2.07%-18.22%0.46%12.58%148.7796.116.49%Optics Optoelectronics
002036LianChuang Electronic Technology
6.82-0.59-7.96%125.57M880.71M7.217.417.306.777.29B7.19B1.07B1.05B-8.21%+3.81%+0.74%-3.40%-18.03%-30.76%-33.20%--11.92%LossLoss7.15%Optics Optoelectronics

News