3D glass

Watchlist
  • 2772.418
  • +113.021+4.25%
Market Closed Jan 24 15:00 CST
2783.815High2659.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300173Funeng Oriental Equipment Technology
6.080.70+13.01%118.81M708.41M5.545.386.185.534.47B4.47B734.73M734.73M+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%Battery
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
300503Guangzhou Haozhi Industrial
23.311.14+5.14%36.61M829.61M21.7922.1723.3121.707.13B5.57B306.07M239.09M+10.16%+25.53%+8.02%+37.44%+76.99%+44.42%+23.20%--15.31%LossLoss7.26%General Equipment
002456OFILM Group Co., Ltd
12.480.56+4.70%270.36M3.35B11.9911.9212.5711.9841.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%Optics Optoelectronics
300400Shenzhen JT Automation Equipment
16.850.48+2.93%5.85M97.56M16.4616.3716.9016.354.09B4.05B242.63M240.17M+5.44%+12.11%-0.94%-12.29%+48.85%+19.80%+3.88%3.00%2.43%66.87104.013.36%Automation Equipment
002036LianChuang Electronic Technology
9.150.25+2.81%25.15M227.55M8.928.909.168.889.69B9.64B1.06B1.05B-1.51%+5.17%-8.13%-8.41%+37.59%+1.78%-2.66%--2.39%LossLoss3.15%Optics Optoelectronics
300508Shanghai Weihong Electronic Technology
28.250.77+2.80%2.33M65.01M27.4527.4828.3927.403.10B1.62B109.84M57.23M+5.45%+10.39%-1.84%-1.60%+34.14%+8.03%+4.44%0.29%4.07%42.9378.473.60%Computer Equipment
000988Huagong Tech
42.200.98+2.38%48.04M2.03B41.1541.2242.8341.0042.43B42.41B1.01B1.00B+5.90%+8.46%-2.20%+7.16%+50.34%+58.11%-2.54%0.36%4.78%37.5442.164.44%Automation Equipment
002273Zhejiang Crystal-optech
22.400.50+2.28%42.50M948.24M21.9621.9022.5221.9131.15B30.42B1.39B1.36B+8.53%+10.84%-1.10%-2.06%+25.62%+88.64%+0.81%1.79%3.13%30.4351.852.79%Optics Optoelectronics
300088Wuhu Token Sciences
6.360.14+2.25%38.87M244.98M6.216.226.366.1915.62B15.54B2.46B2.44B+2.58%+10.03%-5.92%-12.76%+45.54%+10.23%-2.75%1.10%1.59%68.3964.902.73%Optics Optoelectronics
600552Triumph Science & Technology
11.280.21+1.90%14.07M157.12M11.0711.0711.2811.0210.66B10.66B944.61M944.61M+1.62%+8.57%-4.00%-15.19%+23.68%-3.92%-1.14%0.44%1.49%86.7799.822.35%Optics Optoelectronics
301051Shenzhen Xinhao Photoelectricity Technology
27.140.43+1.61%1.02M27.26M26.9226.7127.2526.234.59B3.63B168.95M133.93M+0.74%+8.00%-3.72%-1.24%+16.08%-35.93%+0.30%0.53%0.76%Loss113.083.82%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.450.10+1.57%28.11M179.93M6.356.356.476.3010.74B9.63B1.66B1.49B+3.04%+8.40%-10.66%-20.76%+19.67%+16.43%-0.92%--1.88%45.7455.132.68%Automation Equipment
300256Jiangxi Firstar Panel Technology
3.920.02+0.51%75.50M294.53M3.873.903.963.838.89B6.44B2.27B1.64B-9.47%-3.45%-18.67%-20.65%+127.91%+44.65%-10.50%--4.59%LossLoss3.33%Consumer Electronics
300217Zhenjiang Dongfang Electric Heating Technology
4.440.02+0.45%20.02M88.58M4.414.424.464.376.56B5.45B1.48B1.23B-1.99%+3.50%-4.52%-10.12%+27.59%-15.14%-1.55%1.53%1.63%19.3910.212.04%Home Appliance Parts Ⅱ
002547SuZhou ChunXing Precision Mechanical
4.250.01+0.24%40.02M169.52M4.204.244.294.154.79B4.70B1.13B1.10B-5.97%-3.19%-4.49%+16.76%+73.47%-2.75%+3.91%--3.62%LossLoss3.30%Auto Parts
000536Hua Ying Technology
4.200.000.00%46.73M196.61M4.204.204.264.1611.62B11.60B2.77B2.76B-6.04%+0.96%-11.58%-24.19%+123.40%+35.48%-6.87%--1.69%LossLoss2.38%Optics Optoelectronics
002426Suzhou Victory Precision Manufacture
3.01-0.01-0.33%230.18M681.98M2.993.023.082.9010.24B10.24B3.40B3.40B-3.53%+4.15%+3.79%+29.18%+91.72%+40.00%+12.31%--6.77%LossLoss5.96%Consumer Electronics
603773WG Tech(JiangXi)Group
24.97-0.10-0.40%5.85M146.20M25.0125.0725.5024.705.57B5.09B223.13M203.65M-2.04%+3.10%-5.95%-4.59%+29.11%+15.48%-1.30%0.18%2.87%LossLoss3.19%Optics Optoelectronics
600666Aurora Optoelectronics
2.21-0.01-0.45%41.05M90.70M2.202.222.242.176.11B5.35B2.76B2.42B-3.49%+0.91%-11.60%-7.14%+70.00%+7.28%-12.99%--1.70%LossLoss3.15%Optics Optoelectronics
002217Holitech Technology
1.97-0.03-1.50%34.27M67.94M1.982.002.011.9614.73B11.19B7.48B5.68B-6.19%-3.90%-22.44%+18.67%+61.48%-17.23%-17.57%--0.60%LossLoss2.50%Optics Optoelectronics

News