3D glass

Watchlist
  • 1697.760
  • +39.781+2.40%
Market Closed Aug 9 15:00 CST
1704.520High1670.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300256Jiangxi Firstar Panel Technology
2.080.35+20.23%89.51M172.35M1.731.732.081.714.72B3.42B2.27B1.64B+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%--5.45%LossLoss21.39%Consumer Electronics
000536Hua Ying Technology
2.080.19+10.05%62.74M125.65M1.891.892.081.885.75B5.75B2.77B2.76B+7.22%+13.04%+4.00%-12.24%-5.88%+4.52%-46.80%--2.27%LossLoss10.58%Optics Optoelectronics
600552Triumph Science & Technology
10.120.92+10.00%49.23M486.32M9.259.2010.129.179.56B9.56B944.61M944.61M+6.41%+11.58%+8.58%-0.98%+1.81%-14.31%-23.80%0.49%5.21%105.4289.5610.33%Optics Optoelectronics
300400Shenzhen JT Automation Equipment
11.790.88+8.07%19.97M231.66M11.0110.9112.0010.962.86B2.83B242.63M240.17M+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%1.06%8.31%67.3772.789.53%Automation Equipment
301051Shenzhen Xinhao Photoelectricity Technology
23.941.40+6.21%2.34M55.68M22.7322.5425.3022.404.02B2.21B168.00M92.39M+2.18%+2.09%-4.70%-13.64%-24.60%-43.93%-47.19%0.60%2.53%185.5899.3412.87%Consumer Electronics
600666Aurora Optoelectronics
1.380.07+5.34%33.27M45.23M1.311.311.381.313.81B3.34B2.76B2.42B+7.81%+4.55%+2.22%-1.43%-8.00%-33.97%-34.91%--1.38%LossLoss5.34%Optics Optoelectronics
002217Holitech Technology
1.250.06+5.04%36.88M45.42M1.191.191.251.193.90B3.90B3.12B3.12B+1.63%0.00%-3.10%-5.30%+2.46%-61.66%-54.04%--1.18%LossLoss5.04%Optics Optoelectronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.520.19+3.56%55.29M305.54M5.355.335.665.339.19B8.24B1.66B1.49B-0.90%+3.76%-3.16%-14.15%+28.97%-19.88%-12.80%--3.70%69.8747.186.19%Automation Equipment
300088Wuhu Token Sciences
4.410.15+3.52%73.33M321.65M4.304.264.514.2610.83B10.77B2.45B2.44B-0.68%+2.56%-6.57%-8.13%-8.13%-27.59%-33.38%1.59%3.00%58.0345.005.87%Optics Optoelectronics
002273Zhejiang Crystal-optech
17.750.50+2.90%40.78M723.65M17.3317.2518.0517.2524.68B24.10B1.39B1.36B-0.62%0.00%-9.11%+20.01%+68.51%+58.57%+34.03%1.69%3.00%36.0041.094.64%Optics Optoelectronics
603773WG Tech
18.970.42+2.26%5.77M108.64M18.7918.5519.1918.494.23B3.86B222.80M203.30M-5.24%-1.81%-4.05%-3.74%+34.61%-13.20%-27.06%0.24%2.84%LossLoss3.77%Optics Optoelectronics
000988Huagong Tech
28.630.38+1.35%15.58M447.61M28.4828.2529.0728.4028.79B28.77B1.01B1.00B-0.35%+1.89%-5.76%-8.94%+4.26%-20.09%-3.31%0.52%1.55%29.1328.602.37%Automation Equipment
300508Shanghai Weihong Electronic Technology
20.990.24+1.16%2.43M51.44M20.7620.7521.4620.762.29B1.19B109.09M56.49M+1.45%+3.25%+6.49%+1.30%+46.58%-29.26%-25.62%0.39%4.31%73.1457.983.37%Computer Equipment
300433Lens Technology
17.030.18+1.07%25.46M436.44M17.0016.8517.3716.9584.86B84.48B4.98B4.96B-4.00%-3.68%-13.51%+18.41%+54.78%+41.18%+31.99%1.76%0.51%26.0028.102.49%Consumer Electronics
002456OFILM Group Co., Ltd
7.720.03+0.39%57.71M446.64M7.757.697.837.6925.53B25.09B3.31B3.25B-3.38%-2.65%-8.53%-5.62%+13.03%+33.33%-11.37%--1.78%56.76335.651.82%Optics Optoelectronics
300173Funeng Oriental Equipment Technology
3.440.000.00%7.24M25.00M3.443.443.503.432.53B2.53B734.73M734.39M-3.10%-1.99%-6.52%-16.91%+15.44%-22.70%-29.94%--0.99%23.4036.212.04%Battery
002426Suzhou Victory Precision Manufacture
1.570.000.00%21.65M34.00M1.571.571.591.565.37B5.34B3.42B3.40B-0.63%+1.29%-5.42%-6.55%+8.28%-33.47%-32.91%--0.64%LossLoss1.91%Consumer Electronics
002036LianChuang Electronic Technology
6.460.000.00%14.69M95.59M6.496.466.596.456.90B6.81B1.07B1.05B-3.29%-2.27%-11.14%-10.28%-1.82%-44.55%-36.73%--1.39%LossLoss2.17%Optics Optoelectronics
300217Zhenjiang Dongfang Electric Heating Technology
3.54-0.02-0.56%9.90M35.14M3.573.563.593.515.23B4.34B1.48B1.23B-0.84%+1.72%-2.48%-18.28%-8.34%-39.61%-33.36%1.92%0.81%7.908.142.25%Home Appliance Parts Ⅱ
300503Guangzhou Haozhi Industrial
12.82-0.10-0.77%7.91M102.64M13.0612.9213.1712.813.92B3.07B306.07M239.09M-4.75%-0.47%+4.57%-8.10%+13.85%-18.08%-30.96%--3.31%LossLoss2.79%General Equipment
002547SuZhou ChunXing Precision Mechanical
2.42-0.04-1.63%12.13M29.57M2.462.462.482.422.73B2.67B1.13B1.10B-4.35%+1.68%-7.63%-29.65%-17.97%-48.62%-48.18%--1.10%LossLoss2.44%Auto Parts
000413Tunghsu Optoelectronic Technology
0.43-0.02-4.44%6.01M2.58M0.430.450.430.432.42B2.16B5.63B5.03B-21.82%-38.57%-63.25%-75.57%-80.45%-74.56%-80.45%--0.12%LossLoss0.00%Optics Optoelectronics

News