Real Estate Development Concept

Watchlist
  • 500.103
  • -24.030-4.58%
Trading Oct 17 14:07 CST
522.687High498.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600622Everbright Jiabao
3.890.35+9.89%375.98M1.42B3.893.543.893.265.83B5.83B1.50B1.50B+60.74%+76.02%+130.18%+114.92%+79.26%+41.97%+50.78%--25.07%LossLoss17.80%Real Estate Development
000514Chong Qing Yukaifa
5.520.44+8.66%148.45M808.78M5.595.085.595.204.66B4.66B843.77M843.77M+31.74%+38.69%+78.06%+79.92%+79.92%+24.10%+32.76%0.22%17.59%60.0044.167.68%Real Estate Development
600603Guanghui Logistics
6.650.32+5.06%14.19M93.94M6.496.336.656.418.18B8.18B1.23B1.23B+19.18%+23.15%+37.40%+30.91%-13.30%-3.62%-14.52%--1.15%13.0914.033.79%Real Estate Development
600463Beijing Airport High-Tech Park
11.910.41+3.57%24.42M281.93M11.5711.5012.3411.013.57B3.57B300.00M300.00M+17.92%+9.87%+47.95%+65.42%+61.82%+37.85%+20.79%--8.14%LossLoss11.57%Real Estate Development
600053Kunwu Jiuding Investment Holdings
15.400.40+2.67%8.43M129.42M15.1615.0015.5715.056.68B6.68B433.54M433.54M-0.65%+0.52%+29.96%+27.38%+8.07%+17.02%+8.99%--1.94%Loss440.003.47%Diversified Finance
000809Liaoning HeZhan Energy Group
2.340.05+2.18%7.23M16.82M2.302.292.352.291.93B1.93B824.79M824.79M+5.88%+15.27%+14.15%+10.90%+60.27%-33.14%-23.03%--0.88%LossLoss2.62%Real Estate Development
600657Cinda Real Estate
5.500.10+1.85%237.45M1.25B5.505.405.794.9015.69B15.69B2.85B2.85B+36.82%+45.89%+90.97%+93.66%+65.17%+35.14%+53.20%--8.33%36.1831.0716.48%Real Estate Development
000981Sensteed Hi-tech Group
1.130.02+1.80%257.26M294.40M1.111.111.181.1111.30B7.37B10.00B6.53B-1.74%-7.38%+8.65%-8.13%-18.12%-20.98%-28.93%--3.94%LossLoss6.31%Auto Parts
000838CASIN Real Estate Development Group
2.890.04+1.40%113.87M333.81M3.102.853.102.763.18B3.05B1.10B1.05B+12.89%+13.78%+33.80%+31.36%-2.03%-16.47%-21.25%--10.81%LossLoss11.93%Real Estate Development
000006Shenzhen Zhenye(Group)
6.030.05+0.84%84.79M512.50M5.865.986.355.788.14B8.14B1.35B1.35B+15.74%+29.40%+44.60%+66.57%+69.38%+33.41%+31.37%--6.28%LossLoss9.53%Real Estate Development
000608Yang Guang Co., Ltd.
2.280.01+0.44%102.05M236.76M2.402.272.402.211.71B1.70B749.91M744.76M+2.24%+10.14%+52.00%+61.70%+29.55%-19.43%-20.83%--13.70%LossLoss8.37%Real Estate Development
600052Zhejiang Dongwang Times Technology
4.150.000.00%8.08M33.86M4.164.154.294.153.50B3.50B844.19M844.19M-3.49%+8.92%+19.94%+3.23%+17.90%-10.56%-15.99%1.20%0.96%21.9630.973.37%Electricity
000609Beijing Zodi Investment
1.880.000.00%5.95M11.30M1.921.881.951.87562.62M547.24M299.27M291.08M+1.62%-6.00%-3.09%+3.87%-50.53%-65.44%-71.60%--2.05%LossLoss4.26%Real Estate Development
600382Guangdong Mingzhu Group
3.67-0.03-0.81%3.33M12.28M3.713.703.733.662.55B2.55B694.41M694.41M-3.67%-4.92%+9.55%+0.82%-10.38%-18.72%-15.73%4.99%0.48%58.2516.531.89%Raw Materials for Steel Metallurgy
000656Jinke Property Group
1.15-0.01-0.86%98.09M114.14M1.171.161.181.156.14B6.11B5.34B5.31B+0.88%-8.00%-3.36%+4.55%-2.54%-33.91%-36.46%--1.85%LossLoss2.59%Real Estate Development
603682Shanghai Golden Union Commercial Management
4.16-0.04-0.95%4.57M19.14M4.224.204.244.141.97B1.97B472.50M472.50M+0.24%+6.94%+19.88%+14.60%+2.72%-26.37%-24.64%5.29%0.97%54.0319.902.38%General Retail
000048Shenzhen Kingkey Smart agriculture Times
14.20-0.14-0.98%2.55M36.47M14.4114.3414.5314.177.53B7.43B530.57M523.24M-5.65%+0.42%+12.09%+3.44%-14.50%-32.57%-20.79%2.68%0.49%10.814.312.51%Real Estate Development
600848Shanghai Lingang Holdings
10.46-0.12-1.13%8.22M87.37M10.7810.5810.8610.4326.39B25.04B2.52B2.39B-2.70%+6.52%+26.18%+13.94%+8.96%-5.60%+6.19%1.91%0.34%32.0924.904.06%Real Estate Development
600067Citychamp Dartong
2.36-0.03-1.26%27.06M64.96M2.402.392.482.343.28B3.28B1.39B1.39B+3.51%+9.77%+32.58%+30.39%+30.39%-9.23%-5.98%--1.95%LossLoss5.86%Power Grid Equipment
600177Youngor Fashion
7.60-0.12-1.55%19.05M146.03M7.777.727.777.5835.14B35.14B4.62B4.62B-2.56%+2.98%+11.44%+9.20%+9.66%+17.27%+27.72%7.89%0.41%10.8710.232.46%Clothing and Home Textiles
600158China Sports Industry Group
7.52-0.12-1.57%11.70M88.60M7.667.647.697.507.22B7.22B959.51M959.51M-6.58%+2.73%+13.08%+1.12%-9.47%-13.53%-3.06%0.31%1.22%50.13100.272.49%Sports II
600246Vantone Neo Development Group
7.89-0.13-1.62%40.52M320.91M8.078.028.147.7915.68B15.68B1.99B1.99B+0.25%+10.35%+35.10%+21.57%+1.28%+57.17%+21.57%--2.04%LossLoss4.36%Real Estate Development
000537China Green Electricity Investment Of Tianjin
8.74-0.16-1.80%7.89M69.60M8.918.908.998.7218.06B16.28B2.07B1.86B-7.51%+0.11%+8.84%-2.46%-12.34%-18.24%-7.51%2.06%0.42%21.8019.643.03%Electricity
600824Shanghai Yimin Commercial Group
3.27-0.06-1.80%7.02M23.13M3.333.333.353.263.45B3.45B1.05B1.05B-5.22%-0.61%+4.81%+12.64%-0.40%-9.49%-14.24%0.52%0.67%74.3260.562.70%General Retail
600223Lushang Freda Pharmaceutical
6.94-0.13-1.84%8.56M59.81M7.077.077.116.917.05B7.05B1.02B1.02B-3.48%+0.29%+14.33%+10.69%-12.92%-21.14%-27.18%1.44%0.84%29.4123.292.83%Cosmetics
002344Haining China Leather Market
3.62-0.07-1.90%11.77M42.97M3.703.693.713.614.64B4.64B1.28B1.28B-2.69%+4.02%+17.15%+17.92%+5.63%-15.16%-10.77%1.19%0.92%36.5726.232.71%General Retail
600655Shanghai Yuyuan Tourist Mart
5.70-0.12-2.06%11.70M67.41M5.845.825.855.7022.20B22.14B3.89B3.88B-6.40%-0.87%+14.23%+7.34%-4.53%-21.92%-5.32%3.33%0.30%23.4610.962.58%General Retail
600716Jiangsu Phoenix Property Investment
3.18-0.07-2.15%15.82M50.85M3.253.253.283.172.98B2.98B936.06M936.06M-1.24%+3.92%+23.74%+22.78%+7.80%-12.88%-13.59%--1.69%Loss397.503.39%Real Estate Development
601512China-Singapore Suzhou Industrial Park Development Group
7.56-0.17-2.20%3.86M29.44M7.787.737.807.5311.33B11.33B1.50B1.50B-0.66%+4.13%+18.13%+3.56%-3.41%-13.87%+1.65%3.61%0.26%9.838.323.49%Real Estate Development
600133Wuhan East Lake High Technology Group
9.72-0.22-2.21%46.19M455.65M10.009.9410.099.7110.36B10.36B1.07B1.07B+4.63%+8.36%+34.44%-0.51%-7.16%+47.50%-8.47%1.54%4.33%9.799.603.82%Infrastructure

News

Comments

Read more