Real Estate Development Concept

Watchlist
  • 575.015
  • -16.416-2.78%
Market Closed Dec 13 15:00 CST
586.115High573.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000863Sanxiang Impression
4.690.43+10.09%54.01M238.47M4.254.264.694.125.54B5.46B1.18B1.16B+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%Real Estate Development
603682Shanghai Golden Union Commercial Management
5.680.52+10.08%50.33M277.99M5.135.165.685.102.68B2.68B472.50M472.50M+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%3.87%10.65%65.2927.1811.24%General Retail
600824Shanghai Yimin Commercial Group
5.300.48+9.96%75.47M398.71M5.304.825.305.105.59B5.59B1.05B1.05B+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%General Retail
000558Lander Sports Development
4.330.39+9.90%22.02M95.35M4.333.944.334.335.58B5.58B1.29B1.29B+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%Real Estate Development
000031Grandjoy Holdings Group
3.900.26+7.14%178.19M681.21M3.643.644.003.4616.72B15.61B4.29B4.00B+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%LossLoss14.84%Real Estate Development
000809Liaoning HeZhan Energy Group
3.310.16+5.08%16.11M52.71M3.143.153.313.112.73B2.73B824.79M824.79M+14.14%+23.51%+23.05%+60.68%+59.90%+2.16%+8.88%--1.95%LossLoss6.35%Real Estate Development
000981Sensteed Hi-tech Group
2.820.12+4.44%1.46B4.01B2.592.702.932.5128.19B18.40B10.00B6.53B+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%LossLoss15.56%Auto Parts
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%43.77M179.90M3.973.994.193.973.14B3.13B762.98M762.50M+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%LossLoss5.51%Medical Beauty
600185Gree Real Estate
8.280.23+2.86%90.69M741.06M7.988.058.407.9215.61B15.61B1.89B1.89B+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%LossLoss5.96%Real Estate Development
000048Shenzhen Kingkey Smart agriculture Times
18.050.44+2.50%9.86M175.06M17.5917.6118.2517.219.58B9.50B530.57M526.36M-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%Real Estate Development
000886Hainan Expressway
7.190.10+1.41%48.92M352.17M7.077.097.357.027.11B7.03B988.83M977.84M+6.68%+11.30%+11.82%+73.67%+64.53%+69.98%+78.41%0.97%5.00%84.5978.154.65%Real Estate Development
600604Shanghai Shibei Hi-Tech
5.770.07+1.23%97.55M559.80M5.675.706.035.5210.81B8.12B1.87B1.41B+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%LossLoss8.95%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%89.24M600.91M6.606.686.926.467.76B7.76B1.15B1.15B+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%Real Estate Development
600052Zhejiang Dongwang Times Technology
5.250.04+0.77%18.51M96.90M5.195.215.355.174.43B4.43B844.19M844.19M+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%2.19%29.6639.183.46%Electricity
000620Macrolink Culturaltainment Development
2.870.02+0.70%396.30M1.19B2.912.853.132.8416.85B11.90B5.87B4.15B+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%Real Estate Development
000056Shenzhen Wongtee International Enterprise
3.560.02+0.56%177.99M636.66M3.503.543.783.404.31B3.22B1.21B903.67M-19.64%+29.45%+33.83%+105.78%+95.60%-16.04%-3.78%--19.70%LossLoss10.73%Real Estate Services
002016Guangdong Shirongzhaoye
8.540.04+0.47%10.32M88.12M8.458.508.708.346.91B6.91B809.10M809.10M+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%Loss34.164.24%Real Estate Development
600748Shanghai Industrial Development
4.300.02+0.47%76.88M324.69M4.254.284.344.127.93B7.93B1.84B1.84B+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%Loss61.435.14%Real Estate Development
600177Youngor Fashion
8.560.02+0.23%66.66M572.13M8.538.548.668.4539.58B39.58B4.62B4.62B+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%Clothing and Home Textiles
600158China Sports Industry Group
9.00-0.01-0.11%68.24M623.80M9.069.019.308.988.64B8.64B959.51M959.51M+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%Sports II
600133Wuhan East Lake High Technology Group
10.56-0.03-0.28%55.32M586.30M10.5010.5910.8110.3211.26B11.26B1.07B1.07B-4.43%-2.13%-6.13%+49.15%+1.83%+9.32%-0.56%1.42%5.19%10.6210.434.63%Infrastructure
600246Vantone Neo Development Group
8.65-0.04-0.46%76.64M659.43M8.608.698.808.4017.19B17.19B1.99B1.99B-5.88%-8.66%-22.28%+46.36%-10.73%+8.94%+33.28%--3.86%LossLoss4.60%Real Estate Development
000537China Green Electricity Investment Of Tianjin
9.50-0.06-0.63%20.72M198.16M9.559.569.729.4919.63B19.63B2.07B2.07B+1.06%+1.82%-0.84%+19.95%-10.80%-3.75%+0.53%1.89%1.00%19.1121.352.41%Electricity
001914China Merchants Property Operation & Service
11.25-0.12-1.06%13.27M149.55M11.3011.3711.4611.1511.93B11.93B1.06B1.06B+3.78%+3.40%+2.74%+35.05%+9.01%-14.25%-4.58%1.51%1.25%15.6916.212.73%Real Estate Services
600708Bright Real Estate Group
4.47-0.05-1.11%82.15M376.39M4.494.524.744.469.96B9.95B2.23B2.23B-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%Loss298.006.20%Real Estate Development
600325Zhuhai Huafa Properties
6.64-0.11-1.63%70.73M465.45M6.726.756.736.4918.27B17.07B2.75B2.57B-0.30%-1.19%+1.84%+26.96%+2.63%-6.21%-2.92%5.57%2.75%18.929.943.56%Real Estate Development
603506Nacity Property Service Group
10.07-0.18-1.76%3.81M38.39M10.2210.2510.299.941.89B1.89B187.78M187.78M+3.49%+5.67%+11.15%+41.23%+17.50%-11.31%-4.31%3.49%2.03%14.3710.183.42%Real Estate Services
600223Lushang Freda Pharmaceutical
7.32-0.14-1.88%15.23M112.16M7.457.467.457.297.44B7.44B1.02B1.02B+2.38%+2.52%+5.48%+22.41%-1.08%-26.95%-22.78%2.05%1.50%31.4224.562.15%Cosmetics
000656Jinke Property Group
1.56-0.03-1.89%93.65M146.51M1.581.591.581.558.33B8.29B5.34B5.31B-3.11%-3.11%-9.83%+33.33%+18.18%-12.36%-13.81%--1.76%LossLoss1.89%Real Estate Development
600007China World Trade Center
23.43-0.51-2.13%16.22M387.25M23.9223.9424.5623.1123.60B23.60B1.01B1.01B+2.81%+4.32%+5.59%+0.30%+3.44%+23.25%+29.59%3.41%1.61%18.5118.746.06%Real Estate Development

News

Comments

Read more