Real Estate Development Concept

Watchlist
  • 497.847
  • -13.871-2.71%
Market Closed Jan 3 15:00 CST
513.848High496.561Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
2.420.22+10.00%53.22M128.78M2.422.202.422.4224.19B15.79B10.00B6.53B+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%LossLoss0.00%Auto Parts
600824Shanghai Yimin Commercial Group
5.410.49+9.96%250.96M1.23B4.954.925.414.435.70B5.70B1.05B1.05B+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%General Retail
000573DongGuan Winnerway Industry Zone
3.430.31+9.94%13.61M46.68M3.433.123.433.432.19B2.17B638.28M632.96M+19.51%+1.18%+4.57%+34.51%+61.79%+0.88%+14.72%1.75%2.15%22.8732.980.00%Real Estate Development
600743Hua Yuan Property
2.410.15+6.64%138.24M320.43M2.252.262.482.155.65B5.65B2.35B2.35B+6.17%+3.43%+11.57%+65.07%+104.24%+49.69%+13.68%--5.89%LossLoss14.60%Real Estate Development
000656Jinke Property Group
1.720.06+3.61%144.41M241.87M1.661.661.731.619.18B9.14B5.34B5.31B+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%LossLoss7.23%Real Estate Development
0005605i5j Holding Group
3.050.04+1.33%150.27M453.75M3.023.013.122.917.18B6.88B2.36B2.26B-2.87%-10.82%-21.39%-8.41%+30.90%+30.34%0.00%--6.66%LossLoss6.98%Real Estate Services
000609Beijing Zodi Investment
2.440.01+0.41%9.36M22.82M2.452.432.532.37730.21M710.25M299.27M291.08M+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%LossLoss6.58%Real Estate Development
600848Shanghai Lingang Holdings
9.78-0.04-0.41%7.02M69.44M9.829.8210.089.7524.67B23.41B2.52B2.39B-4.59%-3.65%-6.50%-9.02%+10.38%-4.40%-3.17%2.04%0.29%26.5823.293.36%Real Estate Development
000537China Green Electricity Investment Of Tianjin
8.86-0.05-0.56%10.31M92.03M8.938.919.048.8418.31B18.31B2.07B2.07B-5.74%-4.22%-4.73%-6.24%-0.67%-4.94%-2.85%2.03%0.50%17.8319.912.25%Electricity
600266Beijing Urban Construction Investment & Development
5.09-0.03-0.59%57.19M293.09M5.145.125.225.0410.57B10.57B2.08B2.08B+1.80%+1.39%-11.01%-3.96%+34.53%+1.12%-0.20%1.96%2.76%20.8618.923.52%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
10.81-0.07-0.64%6.05M65.89M10.8910.8811.0210.7612.13B9.19B1.12B850.24M-3.31%-3.91%-4.84%-8.23%+11.44%+12.96%-2.61%5.27%0.71%20.636.672.39%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
11.41-0.09-0.78%4.95M56.67M11.4711.5011.6511.3112.95B10.67B1.14B934.79M-4.60%-4.76%-7.76%+3.26%+32.06%+18.12%-4.20%3.59%0.53%17.3913.972.96%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.36-0.07-0.83%31.45M267.18M8.458.438.668.3326.01B22.42B3.11B2.68B+0.12%+1.09%-8.93%-14.34%+10.00%+12.37%-2.90%1.08%1.17%15.4010.283.92%Real Estate Development
001914China Merchants Property Operation & Service
10.21-0.09-0.87%5.89M61.16M10.3310.3010.5910.1610.83B10.83B1.06B1.06B-3.50%-6.67%-5.64%-4.93%+9.20%-15.97%-3.41%1.67%0.56%14.2414.714.18%Real Estate Services
600177Youngor Fashion
8.55-0.11-1.27%37.30M320.55M8.668.668.708.5139.53B39.53B4.62B4.62B-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%Clothing and Home Textiles
600383Gemdale Corporation
4.31-0.06-1.37%98.19M431.05M4.384.374.494.2919.46B19.46B4.51B4.51B-5.27%-7.91%-23.04%-12.22%+31.00%-1.60%-1.60%0.46%2.18%Loss21.884.58%Real Estate Development
600007China World Trade Center
23.85-0.34-1.41%2.71M65.30M24.1924.1924.5523.7724.02B24.02B1.01B1.01B-1.73%-0.63%+3.38%+0.51%+6.00%+30.76%-2.49%3.35%0.27%18.8419.083.22%Real Estate Development
000002China Vanke Co.,Ltd.
7.00-0.11-1.55%112.49M795.15M7.177.117.186.9683.51B68.02B11.93B9.72B-6.79%-11.50%-17.84%-23.25%+4.32%-32.82%-3.58%--1.16%Loss6.873.09%Real Estate Development
600325Zhuhai Huafa Properties
5.61-0.09-1.58%37.47M213.38M5.735.705.815.5715.44B14.42B2.75B2.57B-5.08%-7.43%-15.00%-14.61%-6.50%-18.34%-2.60%6.60%1.46%15.988.404.21%Real Estate Development
600048Poly Developments and Holdings Group
8.54-0.14-1.61%107.86M930.06M8.688.688.758.49102.23B102.23B11.97B11.97B-5.95%-9.05%-15.02%-14.86%+4.74%-10.04%-3.61%4.80%0.90%15.538.473.00%Real Estate Development
000090Shenzhen Tagen Group
4.00-0.07-1.72%21.03M85.00M4.084.074.103.987.47B7.47B1.87B1.87B-3.38%-7.41%-9.91%-1.23%+6.95%-12.09%-2.68%6.25%1.13%9.134.932.95%Real Estate Development
000402Financial Street Holdings
3.21-0.06-1.83%40.43M131.41M3.273.273.313.209.59B9.59B2.99B2.99B-7.76%-11.81%-18.11%0.00%+45.91%-12.30%-1.53%--1.35%LossLoss3.36%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
9.79-0.20-2.00%72.84M720.17M9.959.9910.079.7488.71B81.48B9.06B8.32B-3.55%-8.08%-13.74%-6.41%+16.27%+7.70%-4.39%3.27%0.88%17.2414.053.30%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.93-0.06-2.01%255.76M799.21M3.292.993.292.853.24B3.24B1.11B1.11B-7.28%+17.67%+23.63%+109.29%+115.44%+23.11%+7.72%--23.13%Loss86.1814.72%Real Estate Development
600064Nanjing Gaoke
7.37-0.17-2.25%21.46M160.49M7.557.547.607.3412.75B12.75B1.73B1.73B-4.90%-4.41%-6.71%+7.43%+28.40%+28.40%-5.15%3.80%1.24%7.388.173.45%Real Estate Development
000517Rongan Property
2.15-0.05-2.27%40.86M88.55M2.202.202.222.136.85B5.36B3.18B2.49B-6.52%-14.00%-16.02%-7.73%-9.28%0.00%-3.59%14.88%1.64%Loss19.204.09%Real Estate Development
601155Seazen Holdings
11.57-0.28-2.36%12.96M152.13M11.8811.8511.9811.5226.10B26.10B2.26B2.26B-5.93%-7.22%-12.94%-16.46%+33.60%-1.53%-3.26%--0.58%Loss35.383.88%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
9.44-0.23-2.38%5.68M54.50M9.679.679.789.3947.53B27.69B5.04B2.93B-6.72%-7.99%-8.85%-5.10%+9.42%+6.87%-4.07%1.88%0.19%45.1743.504.03%Real Estate Development
002305Langold Real Estate
1.95-0.05-2.50%81.38M160.24M2.012.002.041.923.38B3.38B1.73B1.73B-7.58%-15.95%-19.75%+4.28%+30.00%-7.14%-2.01%--4.69%LossLoss6.00%Real Estate Development
600603Guanghui Logistics
9.16-0.24-2.55%4.16M38.58M9.399.409.519.1111.27B11.27B1.23B1.23B+0.55%+0.88%-5.76%+64.16%+85.05%+30.30%-4.78%--0.34%30.0319.324.26%Real Estate Development

News

Comments

Read more