Real Estate Development Concept

Watchlist
  • 509.075
  • -4.980-0.97%
Market Closed Mar 21 15:00 CST
514.330High506.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000006Shenzhen Zhenye(Group)
6.760.28+4.32%50.55M334.42M6.456.486.946.399.13B9.13B1.35B1.35B+2.58%+4.97%+1.65%-22.39%+57.21%+70.71%-7.65%--3.75%LossLoss8.49%Real Estate Development
600665Tande Co.,Ltd.
3.160.09+2.93%38.97M121.42M3.063.073.183.032.73B2.73B864.12M864.12M+4.29%+5.69%+8.97%-10.73%+32.77%+17.47%+0.96%--4.51%LossLoss4.89%Real Estate Development
000573DongGuan Winnerway Industry Zone
4.860.11+2.32%69.68M336.09M4.724.754.954.673.10B3.08B638.28M632.96M+10.96%+11.21%+20.30%+45.95%+122.94%+93.63%+62.54%1.23%11.01%32.4046.735.90%Real Estate Development
600208Quzhou Xin'an Development
3.200.06+1.91%238.12M764.06M3.133.143.293.1227.23B27.22B8.51B8.51B+8.47%+7.38%+2.89%+3.90%+78.77%+51.66%+8.11%--2.80%16.4116.675.41%Real Estate Development
000886Hainan Expressway
7.600.12+1.60%76.70M589.83M7.417.487.977.407.52B7.43B988.83M977.84M+4.54%+8.57%+9.04%+8.88%+78.40%+71.17%-2.19%0.92%7.84%89.4182.617.62%Real Estate Development
600185Gree Real Estate
6.280.09+1.45%59.61M373.61M6.156.196.406.1411.84B11.84B1.89B1.89B+9.22%+12.75%+12.54%-26.38%+34.19%+0.16%-12.66%--3.16%LossLoss4.20%Real Estate Development
002016Guangdong Shirongzhaoye
6.000.08+1.35%26.25M158.24M5.885.926.155.874.85B4.85B809.10M809.10M+0.17%+4.90%-2.44%-11.76%-3.07%+19.76%-2.91%0.43%3.25%Loss24.004.73%Real Estate Development
001914China Merchants Property Operation & Service
11.920.14+1.19%18.35M217.92M11.8011.7812.0211.7012.64B12.64B1.06B1.06B+9.96%+13.74%+22.13%+8.07%+41.07%+12.56%+12.77%1.43%1.73%15.0315.032.72%Real Estate Services
600382Guangdong Mingzhu Group
4.830.05+1.05%14.48M70.19M4.794.784.934.793.35B3.35B694.41M694.41M-2.42%+7.81%+5.92%+4.55%+45.05%+23.06%+9.77%3.79%2.09%Loss21.762.93%Raw Materials for Steel Metallurgy
000609Beijing Zodi Investment
2.420.02+0.83%6.39M15.34M2.382.402.442.38724.22M704.42M299.27M291.08M-1.63%-9.36%-10.04%+0.83%+30.11%-47.51%-3.59%--2.20%LossLoss2.50%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
6.080.05+0.83%28.87M173.61M6.056.036.155.917.00B7.00B1.15B1.15B0.00%-0.16%+6.29%-2.56%+50.87%+28.19%-2.09%0.44%2.51%42.2234.553.98%Real Estate Development
600082Tianjin Hi-Tech Development
3.130.02+0.64%10.86M33.86M3.103.113.153.092.02B1.99B646.12M634.34M+1.29%+3.64%+5.74%+1.62%+35.50%+25.00%+14.23%0.19%1.71%3130.00156.501.93%Real Estate Development
000809Liaoning HeZhan Energy Group
3.360.02+0.60%11.41M38.53M3.343.343.413.332.77B2.77B824.79M824.79M+2.13%+7.01%+18.73%-1.47%+69.70%+63.90%+9.80%--1.38%LossLoss2.40%Real Estate Development
600007China World Trade Center
22.690.13+0.58%3.82M86.36M22.6422.5622.7322.4722.86B22.86B1.01B1.01B-0.92%-4.30%-3.77%-7.61%-5.42%+29.51%-7.24%3.53%0.38%17.9218.151.15%Real Estate Development
601588Beijing North Star
1.770.01+0.57%27.27M48.27M1.771.761.791.755.96B4.71B3.37B2.66B+0.57%+1.72%+1.14%-17.29%+30.15%+3.51%-4.84%1.13%1.03%Loss88.502.27%Real Estate Development
000014Shahe Industrial
11.420.06+0.53%7.12M79.91M11.3511.3611.4911.022.76B2.76B242.05M242.05M-1.81%+15.35%+12.73%-8.27%+23.46%-2.51%+3.91%1.89%2.94%37.575.304.14%Real Estate Development
000537China Green Electricity Investment Of Tianjin
8.710.04+0.46%16.70M145.45M8.638.678.798.6318.00B18.00B2.07B2.07B+2.47%+5.07%+3.32%-8.22%+11.81%-9.93%-4.50%2.07%0.81%17.5319.571.85%Electricity
000897Tianjin Jinbin Development
2.400.01+0.42%34.31M82.11M2.392.392.422.373.88B3.88B1.62B1.62B+1.27%+4.35%+4.80%-9.43%+18.23%+14.29%+1.27%--2.12%9.727.382.09%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
12.280.05+0.41%4.13M50.53M12.2012.2312.3312.1713.94B11.48B1.14B934.79M+2.33%+5.50%+5.14%+1.82%+40.83%+37.21%+3.11%3.34%0.44%18.7215.031.31%Real Estate Development
600649Shanghai Chengtou Holding
4.310.01+0.23%23.15M99.67M4.294.304.344.2710.90B10.90B2.53B2.53B+2.13%+4.11%-0.92%-10.77%+36.39%+27.49%-3.15%1.39%0.92%Loss26.281.63%Real Estate Development
000965Tianjin Tianbao Infrastructure
3.140.000.00%16.90M52.93M3.133.143.163.113.48B3.48B1.11B1.11B+0.64%+0.64%+4.67%-8.19%+17.16%+24.11%+4.67%0.64%1.52%26.84174.441.59%Real Estate Development
000926Hubei Fuxing Science and Technology
2.350.000.00%27.98M65.81M2.342.352.382.333.74B3.70B1.59B1.57B+1.29%+3.98%+4.44%-17.83%+27.72%-0.06%-7.84%0.30%1.78%783.3354.652.13%Real Estate Development
600177Youngor Fashion
8.050.000.00%29.92M241.04M8.068.058.128.0237.22B37.22B4.62B4.62B-1.59%-2.19%+0.63%-5.85%+25.78%+25.97%-8.52%9.94%0.65%11.4310.831.24%Clothing and Home Textiles
600133Wuhan East Lake High Technology Group
10.020.000.00%26.38M265.61M9.9610.0210.249.9110.68B10.68B1.07B1.07B-4.30%-4.93%-2.62%+0.60%+24.47%-21.29%+7.17%1.50%2.47%10.089.903.29%Environmental Governance
600064Nanjing Gaoke
7.350.000.00%12.15M89.29M7.357.357.427.2912.72B12.72B1.73B1.73B-0.81%-0.54%+4.11%-5.28%+31.72%+22.50%-5.41%3.81%0.70%7.368.151.77%Real Estate Development
600684Guangzhou Pearl River Development Group co.,Ltd.
3.530.000.00%17.86M63.30M3.543.533.593.513.01B3.01B853.46M853.46M+2.02%+4.75%+3.52%-2.49%+25.62%+22.15%+6.97%--2.09%100.86Loss2.27%Real Estate Services
600683Metro Land Corporation
3.960.000.00%9.06M35.72M3.953.963.983.922.93B2.93B740.78M740.78M+0.76%+3.13%+1.54%-10.41%+2.86%+2.06%+4.21%--1.22%LossLoss1.52%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
11.170.000.00%3.86M43.24M11.1911.1711.2611.1112.54B9.50B1.12B850.24M-0.09%+3.43%+4.78%-1.41%+16.60%+1.45%+0.63%5.10%0.45%21.326.901.34%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
9.46-0.02-0.21%47.26M446.09M9.469.489.509.4085.72B78.73B9.06B8.32B-1.46%-2.87%+1.72%-11.26%+2.94%+16.22%-7.62%3.38%0.57%21.2121.211.06%Real Estate Development
000514Chong Qing Yukaifa
4.15-0.01-0.24%9.07M37.65M4.144.164.184.123.50B3.50B843.77M843.77M+0.48%+1.97%+0.24%-7.16%+30.09%+31.41%+0.97%0.29%1.07%53.9033.201.44%Real Estate Development

News

Comments

Read more