Real Estate Development Concept

Watchlist
  • 576.567
  • -14.864-2.51%
Trading Dec 13 10:21 CST
586.115High573.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
5.300.48+9.96%66.18M349.47M5.304.825.305.105.59B5.59B1.05B1.05B+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%6.28%331.2598.154.15%General Retail
000558Lander Sports Development
4.330.39+9.90%17.74M76.82M4.333.944.334.335.58B5.58B1.29B1.29B+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.38%98.4198.410.00%Real Estate Development
000620Macrolink Culturaltainment Development
3.060.21+7.37%186.56M564.73M2.912.853.132.8717.97B12.68B5.87B4.15B+28.03%+46.41%+53.77%+125.00%+62.77%+86.59%+61.90%--4.50%8.2051.009.12%Real Estate Development
603682Shanghai Golden Union Commercial Management
5.400.24+4.65%17.98M95.85M5.135.165.515.102.55B2.55B472.50M472.50M+10.88%+12.97%+22.17%+57.43%+38.11%-6.57%-2.17%4.07%3.81%62.0725.847.95%General Retail
000809Liaoning HeZhan Energy Group
3.270.12+3.81%7.06M22.81M3.143.153.313.112.70B2.70B824.79M824.79M+12.76%+22.01%+21.56%+58.74%+57.97%+0.93%+7.57%--0.86%LossLoss6.35%Real Estate Development
600692Shang Hai Ya Tong
10.400.30+2.97%8.97M91.86M10.0110.1010.4310.013.66B2.65B351.76M255.01M+7.44%+8.67%+23.81%+104.32%+110.95%+64.30%+67.47%0.19%3.52%140.541485.714.16%Real Estate Development
600708Bright Real Estate Group
4.620.10+2.21%44.18M204.58M4.494.524.744.4610.30B10.28B2.23B2.23B+1.32%+20.31%+51.48%+161.02%+149.06%+105.79%+115.38%0.11%1.99%Loss308.006.20%Real Estate Development
600007China World Trade Center
24.430.49+2.05%4.92M118.88M23.9223.9424.5623.6924.61B24.61B1.01B1.01B+7.20%+8.77%+10.09%+4.58%+7.86%+28.51%+35.12%3.27%0.49%19.3019.543.63%Real Estate Development
000886Hainan Expressway
7.210.12+1.69%18.00M128.82M7.077.097.237.027.13B7.05B988.83M977.84M+6.97%+11.61%+12.13%+74.15%+64.99%+70.45%+78.91%0.97%1.84%84.8278.372.96%Real Estate Development
000615Aoyuan Beauty Valley Technology
4.050.06+1.50%12.60M50.76M3.973.994.103.973.09B3.09B762.98M762.50M+3.58%+5.74%+51.69%+121.31%+85.78%+5.47%+2.79%--1.65%LossLoss3.26%Medical Beauty
600736Suzhou New District Hi-Tech Industrial
6.750.07+1.05%37.32M247.98M6.606.686.826.467.77B7.77B1.15B1.15B+4.01%+9.05%+22.06%+70.89%+56.14%+38.80%+42.62%0.40%3.24%46.8838.355.39%Real Estate Development
600052Zhejiang Dongwang Times Technology
5.260.05+0.96%5.83M30.46M5.195.215.355.174.44B4.44B844.19M844.19M+1.94%+5.20%+12.39%+53.80%+19.82%0.00%+6.48%0.95%0.69%29.7239.253.46%Electricity
600158China Sports Industry Group
9.060.05+0.55%30.14M276.37M9.069.019.309.008.69B8.69B959.51M959.51M+4.26%+7.73%+12.69%+37.27%+13.86%+6.50%+16.80%0.25%3.14%64.71120.803.33%Sports II
600185Gree Real Estate
8.070.02+0.25%29.25M235.30M7.988.058.207.9215.21B15.21B1.89B1.89B+2.54%+5.49%+13.82%+75.82%+72.81%+2.41%+11.62%--1.55%LossLoss3.48%Real Estate Development
600177Youngor Fashion
8.550.01+0.12%21.66M185.21M8.538.548.658.4539.53B39.53B4.62B4.62B+6.21%+7.01%+14.46%+30.14%+21.97%+39.69%+46.14%8.19%0.47%12.1411.512.34%Clothing and Home Textiles
000537China Green Electricity Investment Of Tianjin
9.570.01+0.10%6.60M63.01M9.559.569.659.4919.78B19.78B2.07B2.07B+1.81%+2.57%-0.10%+20.83%-10.14%-3.04%+1.27%1.88%0.32%19.2621.511.67%Electricity
002016Guangdong Shirongzhaoye
8.48-0.02-0.24%4.38M37.14M8.458.508.668.346.86B6.86B809.10M809.10M+3.79%+7.89%-2.08%+37.00%+38.25%+29.66%+35.90%0.31%0.54%Loss33.923.77%Real Estate Development
600382Guangdong Mingzhu Group
5.03-0.03-0.59%7.10M35.66M5.065.065.094.973.49B3.49B694.41M694.41M+1.62%+7.25%+19.19%+51.96%+29.47%+13.93%+15.50%3.64%1.02%Loss22.662.37%Raw Materials for Steel Metallurgy
600246Vantone Neo Development Group
8.62-0.07-0.81%33.47M284.55M8.608.698.698.4017.13B17.13B1.99B1.99B-6.20%-8.98%-22.55%+45.85%-11.04%+8.56%+32.82%--1.68%LossLoss3.34%Real Estate Development
600133Wuhan East Lake High Technology Group
10.49-0.10-0.94%13.16M136.84M10.5010.5910.5110.3211.18B11.18B1.07B1.07B-5.07%-2.78%-6.76%+48.16%+1.16%+8.59%-1.22%1.43%1.23%10.5510.371.79%Infrastructure
000006Shenzhen Zhenye(Group)
9.09-0.11-1.20%21.06M191.53M9.209.209.328.9612.27B12.27B1.35B1.35B-4.21%+2.25%+4.36%+121.17%+154.62%+94.65%+98.04%--1.56%LossLoss3.91%Real Estate Development
600773Tibet Urban Development And Investment
12.86-0.16-1.23%7.14M92.56M13.0213.0213.1412.7612.24B12.24B951.59M951.59M+4.81%+1.74%-3.02%+18.20%+18.74%+17.34%+17.44%0.08%0.75%Loss197.852.92%Real Estate Development
000014Shahe Industrial
13.34-0.17-1.26%3.34M44.43M13.4013.5113.5113.213.23B3.23B242.05M242.05M+2.93%+5.79%+21.83%+69.29%+36.26%+17.08%+23.59%1.62%1.38%43.886.192.22%Real Estate Development
000042Shenzhen Centralcon Investment Holding
5.79-0.08-1.36%7.30M42.03M5.805.875.825.703.85B3.85B664.83M664.13M+2.48%+7.22%+19.38%+61.73%+31.00%-13.19%+0.87%--1.10%LossLoss2.04%Real Estate Development
001914China Merchants Property Operation & Service
11.21-0.16-1.41%5.42M61.25M11.3011.3711.4611.1511.89B11.89B1.06B1.06B+3.41%+3.03%+2.37%+34.57%+8.62%-14.56%-4.92%1.52%0.51%15.6316.152.73%Real Estate Services
000048Shenzhen Kingkey Smart agriculture Times
17.35-0.26-1.48%1.91M33.34M17.5917.6117.6417.219.21B9.13B530.57M526.36M-8.39%+1.76%+7.10%+36.64%+21.43%-5.34%-3.22%2.19%0.36%8.445.272.44%Real Estate Development
600515Hainan Airport Infrastructure
3.94-0.06-1.50%39.15M155.09M3.984.004.013.9345.02B36.15B11.43B9.18B-0.76%+2.60%0.00%+29.61%+17.96%-3.90%+6.49%--0.43%119.3947.472.00%Real Estate Development
603506Nacity Property Service Group
10.09-0.16-1.56%1.40M14.06M10.2210.2510.299.941.89B1.89B187.78M187.78M+3.70%+5.88%+11.37%+41.51%+17.74%-11.13%-4.12%3.48%0.74%14.3910.203.42%Real Estate Services
600223Lushang Freda Pharmaceutical
7.34-0.12-1.61%6.59M48.52M7.457.467.457.297.46B7.46B1.02B1.02B+2.66%+2.80%+5.76%+22.74%-0.81%-26.75%-22.57%2.04%0.65%31.5024.632.15%Cosmetics
600064Nanjing Gaoke
7.86-0.13-1.63%10.91M85.86M7.957.997.967.8213.60B13.60B1.73B1.73B-2.36%-2.36%+1.81%+43.69%+34.59%+34.82%+36.46%3.56%0.63%7.878.711.75%Real Estate Development

News

Comments

Read more