Real Estate Development Concept

Watchlist
  • 527.147
  • -7.058-1.32%
Not Open Dec 30 15:00 CST
531.715High522.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603682Shanghai Golden Union Commercial Management
6.800.36+5.59%59.62M392.58M6.296.446.966.203.21B3.21B472.50M472.50M+17.04%+8.80%+40.21%+57.77%+78.48%+16.84%+23.19%3.24%12.62%78.1632.5411.80%General Retail
600603Guanghui Logistics
9.440.44+4.89%9.69M90.53M9.009.009.458.9511.62B11.62B1.23B1.23B+8.63%+2.39%-6.44%+68.87%+77.78%+32.58%+21.34%--0.79%30.9519.925.56%Real Estate Development
000609Beijing Zodi Investment
2.390.11+4.82%10.84M25.03M2.282.282.392.19715.24M695.69M299.27M291.08M+5.29%-8.43%-3.24%+14.90%+32.78%-71.03%-63.90%--3.73%LossLoss8.77%Real Estate Development
000048Shenzhen Kingkey Smart agriculture Times
18.200.63+3.59%7.92M142.54M17.3417.5718.4017.189.65B9.58B530.28M526.36M+6.50%+1.56%+0.05%+12.35%+36.86%-6.08%+1.52%2.09%1.50%8.855.536.94%Real Estate Development
601512China-Singapore Suzhou Industrial Park Development Group
8.020.22+2.82%8.55M68.56M7.797.808.357.7212.02B12.02B1.50B1.50B+4.56%-0.87%-1.96%+0.25%+8.57%+3.66%+7.84%3.40%0.57%11.978.828.08%Real Estate Development
000886Hainan Expressway
8.160.18+2.26%49.28M385.88M7.807.988.187.578.07B7.98B988.83M977.84M+1.75%+9.24%+14.77%+60.95%+96.15%+94.29%+102.48%0.86%5.04%96.0088.707.64%Real Estate Development
600064Nanjing Gaoke
7.850.11+1.42%16.16M125.84M7.747.747.867.7013.58B13.58B1.73B1.73B+4.39%+1.42%-2.48%+8.43%+36.28%+34.65%+36.28%3.57%0.93%7.868.702.07%Real Estate Development
600716Jiangsu Phoenix Property Investment
3.860.04+1.05%15.51M58.91M3.793.823.903.693.61B3.61B936.06M936.06M+0.26%-6.76%-8.10%+12.21%+47.33%-4.46%+4.89%--1.66%Loss482.505.50%Real Estate Development
600708Bright Real Estate Group
3.860.03+0.78%32.17M122.32M3.813.833.893.708.60B8.59B2.23B2.23B-2.77%-12.67%-8.53%+51.97%+116.25%+70.42%+79.95%0.13%1.45%Loss257.334.96%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
27.760.18+0.65%20.85M576.16M27.4027.5827.9627.0942.99B42.99B1.55B1.55B+1.61%+0.04%-6.34%+16.55%+58.01%+44.22%+45.66%0.87%1.35%61.8345.363.15%Real Estate Development
600177Youngor Fashion
8.910.04+0.45%35.29M312.38M8.878.878.938.7741.19B41.19B4.62B4.62B+3.73%-1.55%+12.50%+11.65%+29.51%+53.34%+52.29%7.86%0.76%12.6611.991.80%Clothing and Home Textiles
600266Beijing Urban Construction Investment & Development
5.070.02+0.40%31.99M161.24M5.035.055.085.0010.52B10.52B2.08B2.08B+3.89%-2.69%-13.63%-16.34%+22.36%-2.38%+6.88%1.97%1.54%20.7818.851.58%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.720.000.00%0.000.000.002.720.000.003.01B3.01B1.11B1.11B-1.81%+6.67%+5.84%+107.63%+85.03%+16.74%+26.51%--0.00%Loss80.000.00%Real Estate Development
000036China Union
4.160.000.00%10.63M43.84M4.194.164.204.066.17B6.16B1.48B1.48B-3.26%-12.97%-22.53%+8.90%+37.29%+2.72%+6.94%--0.72%90.4375.643.37%Real Estate Development
600133Wuhan East Lake High Technology Group
9.72-0.01-0.10%20.73M200.08M9.689.739.799.4810.36B10.36B1.07B1.07B0.00%-4.71%-12.75%-2.99%+1.57%-10.58%-8.47%1.54%1.94%9.789.603.19%Infrastructure
600848Shanghai Lingang Holdings
10.33-0.02-0.19%4.17M42.95M10.3510.3510.4110.2426.06B24.73B2.52B2.39B+2.08%+0.10%-2.36%-9.62%+19.84%-0.86%+4.87%1.94%0.17%28.0724.601.64%Real Estate Development
600641Shanghai Wanye Enterprises
15.16-0.03-0.20%7.77M117.66M15.2015.1915.3514.8614.11B14.11B930.63M930.63M-3.19%-2.88%-13.86%+30.13%+38.94%-10.30%-11.92%0.33%0.83%Loss93.583.23%Real Estate Development
600208Quzhou Xin'an Development
3.05-0.01-0.33%75.72M229.50M3.053.063.073.0025.95B25.95B8.51B8.51B+3.39%-3.17%-3.48%+15.09%+87.12%+35.56%+40.55%--0.89%15.6415.892.29%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
11.23-0.04-0.35%4.68M52.57M11.2611.2711.3011.1912.60B9.55B1.12B850.24M+1.26%-1.49%-2.26%-6.65%+15.53%+15.42%+17.71%5.08%0.55%21.436.930.98%Real Estate Development
001914China Merchants Property Operation & Service
10.68-0.04-0.37%3.16M33.70M10.7110.7210.7210.6111.32B11.32B1.06B1.06B+1.71%-4.22%-4.22%-6.72%+9.54%-14.90%-9.41%1.59%0.30%14.9015.391.03%Real Estate Services
000029Shenzhen Special Economic Zone Real Estate&Properties
15.35-0.06-0.39%3.48M52.77M15.4115.4115.4114.9715.53B13.69B1.01B891.66M+0.46%-4.78%-6.91%-7.36%+40.18%+28.88%+30.53%--0.39%LossLoss2.86%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.55-0.04-0.47%26.69M226.46M8.518.598.628.3526.60B22.93B3.11B2.68B+3.64%+0.35%-9.71%-24.60%+7.68%+13.70%+19.08%1.05%1.00%15.7510.523.14%Real Estate Development
000090Shenzhen Tagen Group
4.21-0.02-0.47%16.62M69.43M4.234.234.234.147.87B7.87B1.87B1.87B+1.69%-4.97%-6.65%-6.03%+11.08%-8.68%-3.22%5.94%0.89%9.615.182.13%Real Estate Development
600053Kunwu Jiuding Investment Holdings
14.56-0.07-0.48%3.49M50.48M14.5014.6314.7314.286.31B6.31B433.54M433.54M-1.02%-9.06%-12.55%-15.50%+10.89%+0.48%+3.04%--0.80%1617.78416.003.08%Diversified Finance
600663Shanghai Lujiazui Finance & Trade Zone Development
10.10-0.05-0.49%3.86M38.90M10.1010.1510.1510.0150.86B29.63B5.04B2.93B+0.40%-1.46%-3.51%-7.65%+14.94%+14.47%+17.81%1.75%0.13%48.3346.541.38%Real Estate Development
600325Zhuhai Huafa Properties
5.91-0.03-0.51%26.43M156.43M5.925.945.975.8916.27B15.20B2.75B2.57B+0.51%-8.80%-12.57%-19.59%-7.22%-14.72%-13.60%6.26%1.03%16.848.851.35%Real Estate Development
600655Shanghai Yuyuan Tourist Mart
6.49-0.04-0.61%13.69M88.54M6.556.536.566.4025.27B25.25B3.89B3.89B+1.25%-4.70%+0.93%+1.72%+22.68%+5.18%+7.80%2.93%0.35%26.6012.482.45%General Retail
000031Grandjoy Holdings Group
3.14-0.02-0.63%18.92M58.94M3.143.163.163.0913.46B12.57B4.29B4.00B-3.38%-21.70%-8.72%-6.55%+30.29%+1.62%+5.72%--0.47%LossLoss2.22%Real Estate Development
000573DongGuan Winnerway Industry Zone
2.93-0.02-0.68%21.27M62.52M2.972.953.012.861.87B1.85B638.28M632.96M-1.01%-16.05%-11.48%+4.64%+33.79%-14.33%-11.75%2.05%3.36%19.5328.175.09%Real Estate Development
600376Beijing Capital Development
2.69-0.02-0.74%17.83M48.11M2.752.712.762.666.94B6.94B2.58B2.58B+1.51%-10.33%-12.09%-18.73%+25.12%-16.72%-11.51%--0.69%LossLoss3.69%Real Estate Development

News

Comments

Read more