Real Estate Development Concept

Watchlist
  • 591.431
  • +7.268+1.24%
Market Closed Dec 12 15:00 CST
591.638High577.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000718Suning Universal
3.030.28+10.18%235.64M696.79M2.762.753.032.719.19B6.92B3.03B2.28B+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%Real Estate Development
600665Tande Co.,Ltd.
4.020.37+10.14%57.82M222.88M3.633.654.023.593.47B3.47B864.12M864.12M+13.56%+19.64%+23.31%+72.53%+71.79%+1.52%+6.35%--6.69%LossLoss11.78%Real Estate Development
000558Lander Sports Development
3.940.36+10.06%127.25M466.24M3.563.583.943.535.08B5.08B1.29B1.29B+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%Real Estate Development
600824Shanghai Yimin Commercial Group
4.820.44+10.05%95.74M449.63M4.804.384.824.505.08B5.08B1.05B1.05B+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%General Retail
000620Macrolink Culturaltainment Development
2.850.26+10.04%232.35M640.47M2.662.592.852.6516.73B11.81B5.87B4.15B+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
6.500.59+9.98%77.60M495.77M5.885.916.505.804.38B4.38B673.40M673.40M+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%Real Estate Development
600743Hua Yuan Property
2.870.26+9.96%281.80M768.55M2.602.612.872.506.73B6.73B2.35B2.35B+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--12.01%LossLoss14.18%Real Estate Development
600082Tianjin Hi-Tech Development
3.650.33+9.94%94.36M341.28M3.373.323.653.372.36B2.32B646.12M634.34M+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%Real Estate Development
600533Nanjing Chixia Development
3.340.30+9.87%176.73M567.61M3.053.043.342.983.51B3.51B1.05B1.05B+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%LossLoss11.84%Real Estate Development
002344Haining China Leather Market
5.460.36+7.06%142.27M752.61M5.135.105.495.087.00B7.00B1.28B1.28B+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%General Retail
002133Cosmos Group
3.260.17+5.50%58.25M187.22M3.093.093.383.032.52B2.51B774.14M769.87M+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%Loss66.5311.33%Real Estate Development
000573DongGuan Winnerway Industry Zone
3.610.18+5.25%67.76M242.29M3.463.433.693.362.30B2.29B638.28M632.96M+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%86.84M573.69M6.336.356.856.297.69B7.69B1.15B1.15B+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%Real Estate Development
002016Guangdong Shirongzhaoye
8.500.39+4.81%12.05M100.63M8.088.118.518.016.88B6.88B809.10M809.10M+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%Loss34.006.17%Real Estate Development
001914China Merchants Property Operation & Service
11.370.51+4.70%16.54M184.73M10.8810.8611.4310.7312.06B12.06B1.06B1.06B+5.08%+4.70%+1.43%+36.00%+8.08%-13.34%-3.56%1.50%1.56%15.8616.386.45%Real Estate Services
000809Liaoning HeZhan Energy Group
3.150.14+4.65%10.51M32.90M3.003.013.163.002.60B2.60B824.79M824.79M+14.13%+16.67%+20.69%+53.66%+50.00%-3.37%+3.62%--1.27%LossLoss5.32%Real Estate Development
000668RongFeng Holding Group
9.820.40+4.25%5.48M52.94M9.599.429.859.331.44B1.44B146.84M146.84M+5.03%+9.11%+1.24%+56.62%+57.62%-17.96%-22.68%--3.73%LossLoss5.52%Real Estate Development
000014Shahe Industrial
13.510.53+4.08%15.26M203.91M12.9212.9813.8812.813.27B3.27B242.05M242.05M+4.08%+11.01%+16.87%+68.66%+44.34%+19.52%+25.16%1.60%6.31%44.446.278.24%Real Estate Development
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%49.01M335.31M6.696.686.956.6327.07B27.03B3.89B3.89B+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%General Retail
603682Shanghai Golden Union Commercial Management
5.160.20+4.03%13.99M71.45M4.964.965.204.932.44B2.44B472.50M472.50M+7.72%+10.49%+13.66%+48.70%+31.30%-9.95%-6.52%4.26%2.96%59.3124.695.44%General Retail
600159Beijing Dalong Weiye Real Estate Development
3.230.12+3.86%52.75M168.48M3.113.113.253.072.68B2.68B830.00M830.00M+8.03%+14.13%+17.45%+53.81%+40.43%-13.17%-17.18%--6.36%LossLoss5.79%Real Estate Development
600603Guanghui Logistics
9.690.36+3.86%7.41M71.51M9.509.339.769.4211.92B11.92B1.23B1.23B-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%Real Estate Development
600807Jinan High-tech Development
4.640.17+3.80%57.76M267.11M4.464.474.764.404.10B3.65B884.63M787.02M+5.94%+14.29%+13.17%+73.13%+58.36%+41.90%+32.19%--7.34%LossLoss8.05%Medical Devices
600052Zhejiang Dongwang Times Technology
5.210.19+3.78%17.08M88.03M5.025.025.255.014.40B4.40B844.19M844.19M+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%Electricity
600604Shanghai Shibei Hi-Tech
5.700.20+3.64%129.77M745.61M5.755.506.055.5010.68B8.02B1.87B1.41B+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%LossLoss10.00%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
3.160.11+3.61%211.34M662.61M3.003.053.362.903.49B3.49B1.11B1.11B+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%Loss92.9415.08%Real Estate Development
000609Beijing Zodi Investment
2.590.09+3.60%10.63M27.27M2.512.502.622.49775.10M753.91M299.27M291.08M+6.15%+2.37%-10.07%+33.51%+59.88%-64.67%-60.88%--3.65%LossLoss5.20%Real Estate Development
0005605i5j Holding Group
3.900.13+3.45%371.53M1.42B3.743.773.963.689.19B8.80B2.36B2.26B+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%LossLoss7.43%Real Estate Services
000965Tianjin Tianbao Infrastructure
3.840.12+3.23%58.26M220.57M3.733.723.843.664.26B4.26B1.11B1.11B+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%Real Estate Development
601588Beijing North Star
2.340.07+3.08%109.82M252.48M2.272.272.352.227.88B6.22B3.37B2.66B+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%Loss117.005.73%Real Estate Development

News

Comments

Read more