Real Estate Development Concept

Watchlist
  • 518.612
  • -8.535-1.62%
Market Closed Dec 31 15:00 CST
530.747High518.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600246Vantone Neo Development Group
7.450.68+10.04%151.37M1.05B6.726.777.456.4814.81B14.81B1.99B1.99B+7.19%-8.02%-21.58%-8.59%+4.49%+11.86%+14.79%--7.62%LossLoss14.33%Real Estate Development
603682Shanghai Golden Union Commercial Management
7.480.68+10.00%48.34M356.53M6.696.807.486.673.53B3.53B472.50M472.50M+29.41%+32.86%+53.91%+62.96%+97.36%+29.86%+35.51%2.94%10.23%85.9835.7911.91%General Retail
000558Lander Sports Development
3.410.31+10.00%85.97M289.51M3.253.103.413.204.40B4.39B1.29B1.29B+1.19%-31.53%+2.71%+19.65%+55.71%+8.25%+16.38%--6.67%77.5077.506.77%Real Estate Development
000609Beijing Zodi Investment
2.510.12+5.02%17.37M43.41M2.392.392.512.39751.16M730.62M299.27M291.08M+15.67%+1.21%+2.87%+22.44%+37.91%-70.81%-62.08%--5.97%LossLoss5.02%Real Estate Development
000615Aoyuan Beauty Valley Technology
3.870.09+2.38%24.39M93.57M3.803.783.913.742.95B2.95B762.98M762.50M+11.85%+4.03%-8.29%+86.96%+86.06%+12.17%-1.78%--3.20%LossLoss4.50%Medical Beauty
000573DongGuan Winnerway Industry Zone
2.990.06+2.05%28.62M85.51M2.932.933.082.901.91B1.89B638.28M632.96M+2.75%-9.12%-8.84%+3.82%+35.29%-11.01%-9.94%2.01%4.52%19.9328.756.14%Real Estate Development
600603Guanghui Logistics
9.620.18+1.91%9.00M86.05M9.359.449.759.3511.84B11.84B1.23B1.23B+9.32%+8.09%-4.85%+71.48%+86.43%+34.55%+23.65%--0.73%31.5420.304.24%Real Estate Development
000809Liaoning HeZhan Energy Group
3.060.05+1.66%3.05M9.29M3.023.013.112.992.52B2.52B824.79M824.79M+0.33%-7.55%+11.27%+39.09%+52.24%-0.33%+0.66%--0.37%LossLoss3.99%Real Estate Development
000838CASIN Real Estate Development Group
2.770.03+1.09%14.85M40.86M2.772.742.802.713.05B2.92B1.10B1.05B-2.12%-12.06%-16.82%-7.36%+22.03%-27.11%-24.52%--1.41%LossLoss3.29%Real Estate Development
600007China World Trade Center
24.460.25+1.03%3.02M73.80M24.1624.2124.5924.1624.64B24.64B1.01B1.01B+0.16%-0.37%+2.99%-9.21%+9.39%+33.81%+35.29%3.27%0.30%19.3219.571.78%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.610.06+0.70%36.83M317.90M8.558.558.738.5026.79B23.10B3.11B2.68B+2.74%+2.99%-8.21%-20.79%+11.53%+16.98%+19.92%1.05%1.37%15.8610.592.69%Real Estate Development
600266Beijing Urban Construction Investment & Development
5.100.03+0.59%51.71M264.02M5.055.075.155.0510.59B10.59B2.08B2.08B+2.82%0.00%-12.82%-14.86%+26.12%+0.32%+7.51%1.96%2.49%20.9018.961.97%Real Estate Development
000656Jinke Property Group
1.730.01+0.58%140.83M245.17M1.721.721.791.709.24B9.19B5.34B5.31B+7.45%+0.58%+5.49%+38.40%+47.86%-10.36%-4.42%--2.65%LossLoss5.23%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
10.240.04+0.39%114.07M1.18B10.2210.2010.5810.2192.78B85.22B9.06B8.32B-1.82%-3.67%-13.59%-14.31%+17.84%+12.53%+11.18%3.13%1.37%18.0314.693.63%Real Estate Development
600185Gree Real Estate
7.190.01+0.14%34.40M249.98M7.367.187.427.1413.55B13.55B1.89B1.89B-4.89%-17.83%-12.10%+9.44%+59.42%-3.49%-0.55%--1.83%LossLoss3.90%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.720.000.00%0.000.000.002.720.000.003.01B3.01B1.11B1.11B-1.81%+6.67%+5.84%+107.63%+85.03%+16.74%+26.51%--0.00%Loss80.000.00%Real Estate Development
600177Youngor Fashion
8.90-0.01-0.11%40.12M359.38M8.928.919.058.8841.15B41.15B4.62B4.62B+3.37%-5.12%+11.67%+6.97%+30.12%+52.12%+52.12%7.87%0.87%12.6411.981.91%Clothing and Home Textiles
600382Guangdong Mingzhu Group
4.40-0.01-0.23%5.87M26.00M4.474.414.494.363.06B3.06B694.41M694.41M-1.35%-4.76%-22.54%+5.01%+17.49%+1.03%+1.03%4.16%0.85%Loss19.822.95%Raw Materials for Steel Metallurgy
600684Guangzhou Pearl River Development Group co.,Ltd.
3.30-0.01-0.30%13.51M45.08M3.343.313.393.292.82B2.82B853.46M853.46M-2.37%-9.84%-11.05%-5.71%+24.53%-9.09%-4.90%--1.58%94.29Loss3.02%Real Estate Services
600082Tianjin Hi-Tech Development
2.74-0.01-0.36%7.12M19.66M2.762.752.802.721.77B1.74B646.12M634.34M-2.14%-11.90%-15.69%-2.84%+38.80%-23.34%-20.44%0.22%1.12%2740.00137.002.91%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
11.91-0.06-0.50%5.02M60.01M11.9311.9712.0511.8513.52B11.13B1.14B934.79M-1.98%-1.33%-2.54%+2.94%+37.85%+22.40%+26.03%3.44%0.54%18.1614.581.67%Real Estate Development
600665Tande Co.,Ltd.
3.13-0.02-0.63%16.81M53.19M3.143.153.223.122.70B2.70B864.12M864.12M+0.32%-12.08%-12.08%-1.57%+40.99%-21.16%-17.20%--1.95%LossLoss3.18%Real Estate Development
600791Beh-Property
4.10-0.03-0.73%6.58M27.27M4.124.134.234.091.86B1.85B452.88M452.31M-2.15%-12.02%-19.61%-2.38%+28.13%-19.13%-15.64%--1.45%LossLoss3.39%Real Estate Development
600655Shanghai Yuyuan Tourist Mart
6.43-0.06-0.92%16.44M107.37M6.486.496.626.4325.04B25.01B3.89B3.89B-0.62%-3.02%+0.16%-2.13%+21.32%+5.06%+6.80%2.95%0.42%26.3512.372.93%General Retail
600158China Sports Industry Group
8.27-0.08-0.96%27.74M233.00M8.398.358.538.277.94B7.94B959.51M959.51M-3.84%-18.44%-4.06%-2.48%+10.16%-0.68%+6.61%0.28%2.89%59.07110.273.11%Sports II
600638Shanghai New Huang Pu Industrial Group
5.10-0.05-0.97%7.25M37.45M5.165.155.255.103.43B3.43B673.40M673.40M-2.49%-10.53%-12.52%-4.14%+32.06%-5.06%-0.82%0.55%1.08%96.2355.432.91%Real Estate Development
600064Nanjing Gaoke
7.77-0.08-1.02%21.29M167.44M7.847.857.957.7613.44B13.44B1.73B1.73B+1.83%+1.83%-4.07%+1.97%+34.90%+33.97%+34.90%3.60%1.23%7.788.612.42%Real Estate Development
001914China Merchants Property Operation & Service
10.57-0.11-1.03%5.69M60.49M10.6910.6810.7910.5311.21B11.21B1.06B1.06B+0.09%-4.52%-4.34%-9.19%+8.08%-14.76%-10.35%1.61%0.54%14.7415.232.43%Real Estate Services
600510Black Peony
4.77-0.05-1.04%9.85M47.35M4.814.824.884.734.92B4.92B1.03B1.03B-3.44%-5.73%-9.83%-4.60%+29.62%-13.68%-13.68%2.62%0.96%101.4913.513.11%Real Estate Development
600515Hainan Airport Infrastructure
3.78-0.04-1.05%51.63M196.83M3.813.823.863.7843.19B34.69B11.43B9.18B-2.33%-0.79%-7.35%-2.58%+17.39%+2.16%+2.16%--0.56%114.5545.542.09%Real Estate Development

News

Comments

Read more