Real Estate Development Concept

Watchlist
  • 534.206
  • +5.496+1.04%
Market Closed Dec 27 15:00 CST
537.793High527.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600692Shang Hai Ya Tong
9.640.88+10.05%27.60M261.41M9.008.769.648.853.39B2.46B351.76M255.01M+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%Real Estate Development
000609Beijing Zodi Investment
2.280.11+5.07%7.94M17.94M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%LossLoss5.07%Real Estate Development
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%25.76M96.87M3.663.693.863.652.95B2.94B762.98M762.50M+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%LossLoss5.69%Medical Beauty
600665Tande Co.,Ltd.
3.220.14+4.55%23.28M74.79M3.083.083.273.082.78B2.78B864.12M864.12M-5.57%-15.26%-3.88%+10.65%+35.86%-21.84%-14.81%--2.69%LossLoss6.17%Real Estate Development
000656Jinke Property Group
1.740.07+4.19%179.15M302.53M1.681.671.741.669.29B9.24B5.34B5.31B+0.58%+11.54%+8.07%+41.46%+46.22%-5.95%-3.87%--3.37%LossLoss4.79%Real Estate Development
000809Liaoning HeZhan Energy Group
3.050.11+3.74%5.55M16.71M2.942.943.082.882.52B2.52B824.79M824.79M-6.15%-7.85%+13.81%+43.19%+54.04%-0.97%+0.33%--0.67%LossLoss6.80%Real Estate Development
000886Hainan Expressway
7.980.28+3.64%50.92M404.96M7.707.708.267.527.89B7.80B988.83M977.84M+3.77%+10.99%+23.53%+68.35%+83.03%+88.21%+98.01%0.88%5.21%93.8886.749.61%Real Estate Development
000006Shenzhen Zhenye(Group)
8.020.28+3.62%33.22M264.97M7.727.748.117.7010.83B10.83B1.35B1.35B-10.09%-10.39%-9.79%+56.34%+113.30%+64.68%+74.73%--2.46%LossLoss5.30%Real Estate Development
000048Shenzhen Kingkey Smart agriculture Times
17.570.61+3.60%4.72M82.00M17.0516.9617.6516.909.32B9.25B530.57M526.36M-2.39%-2.66%+3.05%+17.37%+30.65%-8.34%-2.00%2.16%0.90%8.555.344.42%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
5.290.17+3.32%11.65M61.28M5.135.125.375.093.56B3.56B673.40M673.40M-4.34%-13.42%-7.19%+10.90%+30.55%-8.82%+2.88%0.53%1.73%99.8157.505.47%Real Estate Development
000631Shunfa Hengneng Corporation
3.110.09+2.98%17.49M54.33M3.023.023.163.017.45B7.45B2.40B2.40B-8.80%-8.53%-8.53%+19.16%+30.55%-6.11%-3.49%3.22%0.73%63.4722.544.97%Real Estate Development
600533Nanjing Chixia Development
2.460.07+2.93%25.97M63.77M2.402.392.492.382.58B2.58B1.05B1.05B-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%LossLoss4.60%Real Estate Development
600515Hainan Airport Infrastructure
3.890.11+2.91%88.72M344.34M3.793.783.933.7844.44B35.69B11.43B9.18B-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.590.24+2.87%35.49M303.39M8.388.358.668.3526.73B23.04B3.11B2.68B+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%Real Estate Development
600159Beijing Dalong Weiye Real Estate Development
2.520.07+2.86%27.54M69.65M2.472.452.582.442.09B2.09B830.00M830.00M-10.32%-18.18%-10.95%-6.67%+10.53%-44.49%-35.38%--3.32%LossLoss5.71%Real Estate Development
000573DongGuan Winnerway Industry Zone
2.950.08+2.79%21.09M62.82M2.872.873.042.861.88B1.87B638.28M632.96M-8.67%-13.99%-6.35%+13.46%+28.26%-15.47%-11.14%2.03%3.33%19.6728.376.27%Real Estate Development
600657Cinda Real Estate
4.430.12+2.78%23.67M104.06M4.294.314.454.2912.63B12.63B2.85B2.85B-3.90%-9.78%-6.54%+6.75%+37.58%+13.01%+23.40%--0.83%79.1125.033.71%Real Estate Development
600177Youngor Fashion
8.870.24+2.78%42.67M374.66M8.638.638.928.6241.01B41.01B4.62B4.62B+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%Clothing and Home Textiles
600067Citychamp Dartong Advanced Materials
2.740.07+2.62%14.83M40.62M2.672.672.772.653.81B3.81B1.39B1.39B-8.05%-11.90%-11.04%+23.42%+49.73%+3.40%+9.16%--1.07%LossLoss4.49%Power Grid Equipment
600162Shenzhen Heungkong Holding
2.000.05+2.56%38.76M77.55M1.961.952.031.936.54B6.54B3.27B3.27B-5.21%-10.71%+3.09%+26.58%+41.84%+19.76%+26.58%8.00%1.19%111.1195.245.13%Real Estate Development
0005605i5j Holding Group
3.220.08+2.55%118.32M379.94M3.133.143.243.137.58B7.26B2.36B2.26B-6.40%-12.50%-9.04%-5.29%+21.51%+34.17%+43.11%--5.25%LossLoss3.50%Real Estate Services
600791Beh-Property
4.240.10+2.42%7.91M33.47M4.144.144.314.111.92B1.92B452.88M452.31M-7.42%-14.86%-11.48%+5.21%+26.95%-22.77%-12.76%--1.75%LossLoss4.83%Real Estate Development
000668RongFeng Holding Group
6.950.16+2.36%4.29M29.87M6.856.797.066.791.02B1.02B146.84M146.84M-18.33%-25.99%-23.88%-4.92%-2.39%-43.59%-45.28%--2.92%LossLoss3.98%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
15.410.35+2.32%3.53M54.16M15.0415.0615.5515.0115.59B13.74B1.01B891.66M-2.65%-4.82%-3.87%-1.91%+35.53%+24.78%+31.04%--0.40%LossLoss3.59%Real Estate Development
000608Yang Guang Co., Ltd.
2.330.05+2.19%23.82M56.12M2.312.282.392.281.75B1.74B749.91M744.76M-14.02%-19.10%-6.43%+2.19%+44.72%-25.08%-19.10%--3.20%LossLoss4.83%Real Estate Development
600807Jinan High-tech Development
3.740.08+2.19%19.07M71.88M3.703.663.863.683.31B2.94B884.63M787.02M-10.53%-15.96%-7.88%+25.50%+28.08%-9.66%+6.55%--2.42%LossLoss4.92%Medical Devices
000090Shenzhen Tagen Group
4.230.09+2.17%19.67M82.79M4.164.144.244.137.90B7.90B1.87B1.87B-0.70%-4.94%-4.51%+2.42%+9.30%-10.00%-2.76%5.91%1.05%9.665.212.66%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
10.350.20+1.97%70.05M720.77M10.1510.1510.3910.1593.78B86.14B9.06B8.32B-3.09%-4.96%-12.14%-7.75%+13.61%+11.17%+12.38%3.09%0.84%18.2214.852.37%Real Estate Development
000965Tianjin Tianbao Infrastructure
3.130.06+1.95%26.51M82.92M3.063.073.173.053.47B3.47B1.11B1.11B-5.72%-14.48%-9.01%-6.29%+14.23%-8.75%+0.64%0.64%2.39%26.75173.893.91%Real Estate Development
002133Cosmos Group
2.740.05+1.86%20.65M56.19M2.692.692.742.672.12B2.11B774.14M769.87M-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%Loss55.922.60%Real Estate Development

News

Comments

Read more