Real Estate Development Concept

Watchlist
  • 489.458
  • -2.854-0.58%
Market Closed Oct 11 15:00 CST
499.161High484.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600185Gree Real Estate
6.340.58+10.07%105.62M658.62M5.765.766.345.7211.95B11.95B1.89B1.89B+8.75%+29.65%+37.83%+26.29%+8.75%+7.09%-12.31%--5.60%LossLoss10.76%Real Estate Development
600622Everbright Jiabao
2.660.24+9.92%163.45M428.47M2.382.422.662.353.99B3.99B1.50B1.50B+9.47%+41.49%+59.28%+52.00%+15.15%-5.00%+3.10%--10.90%LossLoss12.81%Real Estate Development
600239Yunnan Metropolitan Real Estate Development
2.980.23+8.36%352.66M1.04B2.772.753.032.774.78B4.78B1.61B1.61B+12.88%+49.00%+61.08%+52.82%+37.96%+23.14%+15.50%--21.96%LossLoss9.46%Real Estate Development
002208Hefei Urban Construction Development
7.050.49+7.47%66.35M455.48M6.336.567.166.335.66B5.66B803.29M802.37M+5.38%+58.07%+61.33%+63.01%+34.67%+4.68%+11.46%1.21%8.27%90.3825.8212.65%Real Estate Development
000006Shenzhen Zhenye(Group)
5.560.35+6.72%80.39M437.53M5.175.215.695.067.51B7.51B1.35B1.35B+8.38%+25.79%+34.62%+56.62%+46.70%+20.87%+21.13%--5.96%LossLoss12.09%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.080.13+6.67%201.40M415.44M1.921.952.151.852.30B2.30B1.11B1.11B+16.85%+45.45%+60.00%+65.08%+18.18%-19.69%-3.26%--18.22%Loss61.1815.39%Real Estate Development
600684Guangzhou Pearl River Development Group co.,Ltd.
3.350.17+5.35%43.49M142.23M3.193.183.363.152.86B2.86B853.46M853.46M+3.40%+14.73%+22.26%+26.89%+17.54%-13.44%-3.46%--5.10%LossLoss6.60%Real Estate Services
000615Aoyuan Beauty Valley Technology
2.000.10+5.26%34.42M68.77M1.951.902.001.951.53B1.53B762.98M762.50M+0.50%+3.63%+9.89%+6.38%-19.03%-59.43%-49.24%--4.51%LossLoss2.63%Medical Beauty
300917Shenzhen SDG Service
56.972.67+4.92%18.69M1.06B53.1054.3059.7052.989.63B9.63B169.00M169.00M+11.60%+66.29%+88.96%+78.42%+144.72%+93.05%+126.97%0.39%11.06%81.8580.1312.38%Real Estate Services
600510Black Peony
4.610.15+3.36%21.89M101.53M4.474.464.774.404.80B4.76B1.04B1.03B+0.22%+25.61%+33.24%+32.47%-4.67%-18.78%-16.58%2.71%2.12%16.3513.178.30%Real Estate Development
600383Gemdale Corporation
5.070.16+3.26%286.66M1.44B4.824.915.194.7522.89B22.89B4.51B4.51B+2.01%+24.26%+33.07%+59.94%+49.10%-27.78%+16.81%0.39%6.35%Loss25.748.96%Real Estate Development
000656Jinke Property Group
1.170.03+2.63%141.61M164.49M1.131.141.191.126.25B6.21B5.34B5.31B-4.88%-1.68%-0.85%+4.46%-15.22%-36.76%-35.36%--2.67%LossLoss6.14%Real Estate Development
600048Poly Developments and Holdings Group
10.250.22+2.19%282.18M2.86B9.9610.0310.409.76122.70B122.70B11.97B11.97B+2.19%+27.33%+33.12%+26.33%+32.03%-20.26%+7.97%4.00%2.36%16.8910.176.38%Real Estate Development
600748Shanghai Industrial Development
3.080.06+1.99%25.01M76.59M3.033.023.112.995.68B5.68B1.84B1.84B-2.53%+18.46%+27.80%+30.56%+0.69%-22.98%-11.21%0.68%1.36%Loss44.003.97%Real Estate Development
600325Zhuhai Huafa Properties
6.700.13+1.98%72.47M483.35M6.576.576.866.4318.44B17.23B2.75B2.57B-0.74%+22.26%+21.38%+12.79%+11.30%-27.09%-2.05%5.52%2.82%15.6910.036.55%Real Estate Development
0005605i5j Holding Group
3.390.06+1.80%291.36M977.94M3.263.333.493.187.99B7.65B2.36B2.26B-0.29%+20.21%+40.08%+50.67%+72.08%+14.53%+50.67%--12.92%LossLoss9.31%Real Estate Services
002244Hangzhou Binjiang Real Estate Group
9.920.16+1.64%67.97M674.86M9.639.7610.199.6030.87B26.61B3.11B2.68B-4.25%+13.76%+20.98%+29.00%+61.83%-0.20%+38.16%0.91%2.53%14.9812.206.05%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
10.630.17+1.63%143.55M1.52B10.3310.4610.8910.2896.32B88.47B9.06B8.32B-5.26%+10.96%+20.80%+27.15%+31.07%-14.48%+15.42%3.01%1.73%17.2615.255.83%Real Estate Development
000402Financial Street Holdings
3.260.05+1.56%165.47M544.72M3.173.213.413.159.74B9.74B2.99B2.99B+2.52%+43.61%+57.49%+48.86%+8.67%-26.91%-10.19%--5.54%LossLoss8.10%Real Estate Development
000517Rongan Property
2.360.03+1.29%51.46M120.80M2.322.332.392.307.51B5.88B3.18B2.49B-2.88%+18.59%+18.59%+1.29%+26.20%-8.88%+10.80%13.56%2.07%Loss21.073.86%Real Estate Development
000886Hainan Expressway
4.780.06+1.27%20.04M95.25M4.724.724.864.674.73B4.67B988.83M977.84M+0.42%+9.13%+15.18%+17.16%+13.81%+7.90%+18.02%1.05%2.05%61.2851.964.03%Real Estate Development
600266Beijing Urban Construction Investment & Development
5.350.05+0.94%107.61M582.50M5.265.305.555.2011.11B11.11B2.08B2.08B-2.90%+19.69%+28.92%+44.45%+45.63%-19.11%+12.78%1.87%5.18%Loss19.896.60%Real Estate Development
600159Beijing Dalong Weiye Real Estate Development
2.530.02+0.80%36.11M92.25M2.502.512.602.482.10B2.10B830.00M830.00M-6.30%+3.27%+22.22%+22.22%-7.33%-17.05%-35.13%--4.35%LossLoss4.78%Real Estate Development
600657Cinda Real Estate
4.050.03+0.75%68.92M282.78M3.974.024.203.9611.55B11.55B2.85B2.85B-2.41%+28.16%+38.70%+44.13%+16.38%-3.80%+12.81%--2.42%26.6422.885.97%Real Estate Development
600603Guanghui Logistics
5.620.04+0.72%18.39M104.62M5.585.585.775.526.92B6.92B1.23B1.23B+4.27%+8.70%+20.34%+14.00%-19.71%-16.49%-27.76%--1.50%11.0611.864.48%Real Estate Development
002146Risesun Real Estate Development
1.580.01+0.64%140.01M222.67M1.581.571.621.556.87B6.16B4.35B3.90B-2.47%+26.40%+33.90%+15.33%+6.76%-24.04%-7.60%--3.59%Loss17.754.46%Real Estate Development
002305Langold Real Estate
1.880.01+0.53%80.60M151.77M1.871.871.921.853.26B3.26B1.73B1.73B-6.00%+15.34%+26.17%+28.77%+21.29%-23.27%-8.74%--4.65%LossLoss3.74%Real Estate Development
600463Beijing Airport High-Tech Park
10.150.05+0.50%13.69M140.85M10.1010.1010.559.993.05B3.05B300.00M300.00M-12.20%+1.30%+24.39%+36.06%+19.41%+19.83%+2.94%--4.56%LossLoss5.55%Real Estate Development
600246Vantone Neo Development Group
7.890.02+0.25%38.53M303.47M7.907.878.087.7315.68B15.68B1.99B1.99B+8.08%+30.85%+28.08%+26.65%+0.90%+51.15%+21.57%--1.94%LossLoss4.45%Real Estate Development
600007China World Trade Center
23.780.05+0.21%7.46M177.54M23.7523.7324.2223.4523.95B23.95B1.01B1.01B-9.65%-3.33%+11.70%+7.12%+10.09%+28.89%+31.53%3.36%0.74%18.5219.023.25%Real Estate Development

News

Comments

Read more