Real Estate Development Concept

Watchlist
  • 500.240
  • -2.287-0.46%
Not Open Jan 15 15:00 CST
505.136High495.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000863Sanxiang Impression
3.990.36+9.92%67.99M260.69M3.633.633.993.604.71B4.64B1.18B1.16B+9.02%+2.84%-15.82%+9.92%+16.67%+2.05%+2.84%--5.84%142.503990.0010.74%Real Estate Development
600082Tianjin Hi-Tech Development
2.800.06+2.19%11.03M30.56M2.742.742.822.691.81B1.78B646.12M634.34M+6.46%+2.19%-9.97%+12.45%+51.84%-20.99%+2.19%0.21%1.74%2800.00140.004.75%Real Estate Development
600007China World Trade Center
23.890.44+1.88%2.69M64.27M23.3823.4524.2023.2624.06B24.06B1.01B1.01B+1.88%-2.33%-2.69%+3.73%+9.49%+36.67%-2.33%3.35%0.27%18.8719.114.01%Real Estate Development
000042Shenzhen Centralcon Investment Holding
4.350.08+1.87%10.23M44.18M4.284.274.434.232.89B2.89B664.83M664.13M+1.87%-2.68%-18.23%-13.17%+13.58%-26.27%-2.68%--1.54%LossLoss4.68%Real Estate Development
600641Shanghai Wanye Enterprises
16.090.27+1.71%16.77M267.40M15.8615.8216.1615.6514.97B14.97B930.63M930.63M+11.50%+10.05%+5.16%+10.74%+51.21%-6.73%+10.05%0.31%1.80%Loss99.323.22%Real Estate Development
600266Beijing Urban Construction Investment & Development
4.920.08+1.65%31.12M152.33M4.854.845.004.7710.21B10.21B2.08B2.08B+3.80%-3.53%-3.53%-14.88%+26.36%+3.94%-3.53%2.03%1.50%20.1618.294.75%Real Estate Development
000402Financial Street Holdings
3.170.04+1.28%43.61M137.35M3.133.133.213.079.47B9.47B2.99B2.99B+1.28%-2.76%-14.32%-0.94%+40.27%-11.94%-2.76%--1.46%LossLoss4.47%Real Estate Development
000558Lander Sports Development
3.370.04+1.20%115.70M392.05M3.343.333.503.274.34B4.34B1.29B1.29B+3.06%-1.17%-32.33%+24.81%+58.22%+10.86%-1.17%--8.98%76.5976.596.91%Real Estate Development
600383Gemdale Corporation
4.510.05+1.12%86.75M389.17M4.454.464.604.3420.36B20.36B4.51B4.51B+2.73%+2.97%-7.20%-19.46%+40.94%+4.88%+2.97%0.44%1.92%Loss22.895.83%Real Estate Development
600515Hainan Airport Infrastructure
3.720.04+1.09%88.24M327.23M3.683.683.793.6142.50B34.13B11.43B9.18B+6.29%-1.59%-2.36%+10.39%+10.06%+0.81%-1.59%--0.96%112.7344.824.89%Real Estate Development
0005605i5j Holding Group
2.980.03+1.02%120.62M356.75M2.952.953.052.907.02B6.72B2.36B2.26B+1.36%-2.30%-13.37%-12.35%+15.95%+34.23%-2.30%--5.35%LossLoss5.09%Real Estate Services
600639Shanghai Jinqiao Export Processing Zone Development
10.790.10+0.94%4.98M53.28M10.6410.6910.7910.5812.11B9.17B1.12B850.24M+1.03%-2.79%-4.26%-1.73%+10.78%+12.87%-2.79%5.28%0.59%20.596.661.96%Real Estate Development
600533Nanjing Chixia Development
2.320.02+0.87%18.03M41.23M2.292.302.342.242.44B2.44B1.05B1.05B+2.20%-0.85%-15.02%+5.45%+31.07%-21.62%-0.85%--1.72%LossLoss4.35%Real Estate Development
600848Shanghai Lingang Holdings
9.670.08+0.83%7.82M75.12M9.599.599.729.4224.39B23.15B2.52B2.39B+0.52%-4.26%-5.75%-6.30%+3.20%-2.42%-4.26%2.07%0.33%26.2823.023.13%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
11.310.09+0.80%4.77M53.85M11.1611.2211.4111.1012.84B10.57B1.14B934.79M+0.35%-5.04%-6.30%+4.34%+29.55%+19.81%-5.04%3.63%0.51%17.2413.842.76%Real Estate Development
600603Guanghui Logistics
9.050.07+0.78%4.20M37.67M9.038.989.108.8211.14B11.14B1.23B1.23B-0.55%-5.93%+1.69%+23.13%+74.04%+15.73%-5.93%--0.34%29.6719.093.12%Real Estate Development
000797China Wuyi Co.,Ltd.
2.690.02+0.75%20.38M54.44M2.662.672.702.634.23B4.22B1.57B1.57B+1.51%-2.89%-13.78%-10.33%+11.16%-10.33%-2.89%0.37%1.30%58.48107.602.62%Real Estate Development
600708Bright Real Estate Group
4.110.03+0.74%33.65M138.74M4.074.084.234.019.16B9.15B2.23B2.23B+11.99%+10.48%-1.91%+79.48%+130.25%+89.84%+10.48%0.12%1.51%Loss274.005.39%Real Estate Development
600052Zhejiang Dongwang Times Technology
4.250.03+0.71%6.38M27.06M4.214.224.304.203.59B3.59B844.19M844.19M+1.19%-5.97%-13.44%-4.06%+9.82%-11.64%-5.97%1.18%0.76%24.0131.722.37%Electricity
600658Beijing Electronic Zone High-tech Group
4.250.03+0.71%10.03M42.19M4.224.224.274.144.75B4.75B1.12B1.12B+0.95%-2.97%-11.46%-5.76%+36.22%-4.28%-2.97%--0.90%LossLoss3.08%Real Estate Development
600064Nanjing Gaoke
7.300.05+0.69%16.24M118.55M7.267.257.387.1912.63B12.63B1.73B1.73B+0.83%-6.05%-4.33%+7.35%+25.43%+26.08%-6.05%3.84%0.94%7.318.092.62%Real Estate Development
000886Hainan Expressway
6.110.04+0.66%24.55M150.76M6.086.076.306.016.04B5.97B988.83M977.84M+0.66%-21.36%-12.09%+24.69%+46.17%+49.39%-21.36%1.15%2.51%71.8866.414.78%Real Estate Development
600716Jiangsu Phoenix Property Investment
3.320.02+0.61%10.75M35.51M3.293.303.363.253.11B3.11B936.06M936.06M-1.48%-12.17%-24.03%+4.73%+28.68%-18.43%-12.17%--1.15%Loss415.003.33%Real Estate Development
600824Shanghai Yimin Commercial Group
5.240.03+0.58%249.09M1.33B5.235.215.735.065.52B5.52B1.05B1.05B-5.07%+17.23%-18.25%+57.36%+77.45%+27.71%+17.23%0.32%23.63%327.5097.0412.86%General Retail
600185Gree Real Estate
6.260.03+0.48%37.74M235.99M6.236.236.426.1311.80B11.80B1.89B1.89B-0.32%-12.93%-28.46%-0.16%+18.79%-10.32%-12.93%--2.00%LossLoss4.66%Real Estate Development
600649Shanghai Chengtou Holding
4.270.02+0.47%22.69M96.23M4.254.254.304.1710.80B10.80B2.53B2.53B+3.89%-4.04%-11.23%-4.04%+25.22%+16.97%-4.04%1.41%0.90%Loss26.043.06%Real Estate Development
600604Shanghai Shibei Hi-Tech
4.520.02+0.44%17.03M76.02M4.504.504.534.388.47B6.36B1.87B1.41B+2.26%-5.04%-19.72%+7.11%+31.40%-2.80%-5.04%--1.21%LossLoss3.33%Real Estate Development
600067Citychamp Dartong Advanced Materials
2.510.01+0.40%12.60M31.38M2.502.502.532.453.49B3.49B1.39B1.39B0.00%-5.28%-16.33%+5.46%+41.01%-1.57%-5.28%--0.91%LossLoss3.20%Power Grid Equipment
000069Shenzhen Overseas Chinese Town
2.530.01+0.40%37.10M93.66M2.522.522.572.4820.34B17.44B8.04B6.89B0.00%-5.24%-13.06%-6.30%+25.25%-17.05%-5.24%--0.54%LossLoss3.57%Real Estate Development
000056Shenzhen Wongtee International Enterprise
2.760.01+0.36%96.24M266.22M2.752.752.822.713.34B2.49B1.21B903.67M+4.15%+1.10%-14.02%+24.89%+64.29%-23.76%+1.10%--10.65%LossLoss4.00%Real Estate Services

Comments

Read more