Real Estate Development Concept

Watchlist
  • 496.368
  • -0.627-0.13%
Market Closed Jan 24 15:00 CST
498.817High492.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600382Guangdong Mingzhu Group
4.570.24+5.54%15.70M70.35M4.304.334.574.303.17B3.17B694.41M694.41M+3.39%+2.47%+2.01%+15.99%+31.32%+1.90%+3.86%4.00%2.26%Loss20.596.24%Raw Materials for Steel Metallurgy
600133Wuhan East Lake High Technology Group
9.480.45+4.98%36.97M344.09M9.049.039.558.9810.11B10.11B1.07B1.07B+5.69%+11.27%-1.35%-25.88%+19.55%+0.85%+1.39%1.58%3.47%9.549.376.31%Environmental Governance
000573DongGuan Winnerway Industry Zone
5.330.21+4.10%109.49M583.51M4.955.125.604.933.40B3.37B638.28M632.96M+21.69%-3.62%+85.71%+83.79%+146.76%+57.23%+78.26%1.13%17.30%35.5351.2513.09%Real Estate Development
000620Macrolink Culturaltainment Development
2.050.08+4.06%257.40M535.86M1.941.972.171.9112.04B9.58B5.87B4.67B+11.41%+17.14%-13.14%+8.47%+28.13%+9.04%-6.39%--5.51%5.5034.1713.20%Real Estate Development
000006Shenzhen Zhenye(Group)
7.050.17+2.47%40.33M279.51M6.896.887.106.749.52B9.52B1.35B1.35B+3.68%+4.91%-8.91%-28.28%+87.50%+58.07%-3.69%--2.99%LossLoss5.23%Real Estate Development
0005605i5j Holding Group
3.030.07+2.36%113.07M342.26M3.022.963.082.977.14B6.83B2.36B2.26B0.00%+6.69%-3.50%-14.41%+13.91%+38.99%-0.66%--5.01%LossLoss3.72%Real Estate Services
600641Shanghai Wanye Enterprises
15.170.35+2.36%8.94M134.83M14.8614.8215.1914.8514.12B14.12B930.63M930.63M-1.49%+5.64%+0.07%+2.71%+49.00%-1.37%+3.76%0.33%0.96%Loss93.642.29%Real Estate Development
000886Hainan Expressway
6.210.14+2.31%23.83M146.49M6.046.076.266.036.14B6.07B988.83M977.84M+0.65%+8.00%-19.35%+4.55%+44.76%+48.21%-20.08%1.13%2.44%73.0667.503.79%Real Estate Development
600158China Sports Industry Group
7.780.16+2.10%20.31M157.34M7.747.627.847.637.47B7.47B959.51M959.51M+1.57%+6.58%-10.16%-5.01%+5.56%+3.91%-5.93%0.30%2.12%55.57103.732.76%Sports II
002244Hangzhou Binjiang Real Estate Group
8.630.17+2.01%26.78M229.52M8.428.468.688.3826.85B23.15B3.11B2.68B-1.82%+3.60%+3.35%-12.92%+11.35%+25.99%+0.23%1.04%1.00%15.8910.623.55%Real Estate Development
600094Greattown
3.090.06+1.98%21.24M64.88M3.043.033.092.997.65B7.03B2.48B2.28B-2.52%-1.28%-17.38%-18.68%-2.28%+5.75%-15.11%--0.93%Loss34.333.30%Real Estate Development
600692Shang Hai Ya Tong
8.910.17+1.95%9.32M82.18M8.698.748.998.513.13B2.27B351.76M255.01M-3.05%+5.44%+1.71%+33.98%+41.20%+44.17%-1.22%0.22%3.66%120.411272.865.49%Real Estate Development
600655Shanghai Yuyuan Tourist Mart
6.070.09+1.51%13.83M83.80M6.005.986.115.9623.64B23.61B3.89B3.89B+1.00%+4.48%-5.89%+1.85%+14.31%+0.49%-5.60%3.13%0.36%24.8811.672.51%General Retail
600064Nanjing Gaoke
7.380.08+1.10%14.89M109.30M7.297.307.427.2712.77B12.77B1.73B1.73B-0.14%+4.24%-4.77%-2.25%+27.02%+28.57%-5.02%3.79%0.86%7.398.182.06%Real Estate Development
600824Shanghai Yimin Commercial Group
4.840.05+1.04%70.26M335.75M4.744.794.864.685.10B5.10B1.05B1.05B-4.35%+2.98%+1.47%+35.20%+54.98%+14.61%+8.28%0.35%6.67%302.5089.633.76%General Retail
000029Shenzhen Special Economic Zone Real Estate&Properties
14.200.14+1.00%2.99M42.27M14.0114.0614.2213.9514.37B12.66B1.01B891.66M-0.98%+1.79%-5.71%-21.29%+35.89%+26.56%-5.71%--0.34%LossLoss1.92%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
24.950.24+0.97%17.43M434.25M24.7624.7125.0824.6338.64B38.64B1.55B1.55B-2.00%+1.34%-9.57%-13.01%+29.83%+42.91%-6.90%0.97%1.13%55.5740.771.82%Real Estate Development
002344Haining China Leather Market
4.230.04+0.95%20.42M85.66M4.174.194.244.145.43B5.42B1.28B1.28B-1.86%-2.76%-14.89%+9.59%+35.58%+4.52%-9.03%1.02%1.59%47.0030.652.39%General Retail
600173Wolong Resources Group
4.260.04+0.95%16.38M69.09M4.294.224.304.152.98B2.98B700.51M700.42M+2.65%+7.58%+6.50%+0.71%+13.60%-11.82%+7.58%1.41%2.34%86.9418.133.56%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.160.02+0.93%31.89M67.97M2.152.142.162.092.39B2.39B1.11B1.11B-2.26%0.00%-31.65%+8.00%+67.44%-0.46%-20.59%--2.88%Loss63.533.27%Real Estate Development
600604Shanghai Shibei Hi-Tech
4.480.04+0.90%23.34M105.45M4.594.444.704.448.39B6.31B1.87B1.41B-0.44%+4.67%-8.57%-16.42%+9.54%-3.66%-5.88%--1.66%LossLoss5.86%Real Estate Development
600603Guanghui Logistics
9.730.08+0.83%4.36M42.27M9.649.659.769.6011.97B11.97B1.23B1.23B+3.51%+9.20%+6.81%+18.08%+92.67%+26.86%+1.14%--0.36%31.9020.531.66%Real Estate Development
600848Shanghai Lingang Holdings
9.800.08+0.82%5.11M49.97M9.729.729.889.6424.72B23.46B2.52B2.39B+0.41%+5.04%-4.39%-13.50%+6.06%+0.72%-2.97%2.04%0.21%26.6323.332.47%Real Estate Development
000090Shenzhen Tagen Group
3.960.03+0.76%19.67M77.81M3.933.934.013.907.40B7.40B1.87B1.87B+1.02%+3.94%-4.35%-10.41%+7.61%-7.48%-3.65%6.31%1.05%9.044.882.80%Real Estate Development
600208Quzhou Xin'an Development
2.890.02+0.70%56.08M161.82M2.872.872.912.8524.59B24.59B8.51B8.51B-0.34%+2.85%-4.93%-1.70%+76.22%+33.80%-2.36%--0.66%14.8215.052.09%Real Estate Development
600177Youngor Fashion
8.130.05+0.62%17.93M145.52M8.088.088.198.0337.59B37.59B4.62B4.62B-0.25%+0.25%-5.79%+9.72%+19.73%+37.32%-8.65%8.61%0.39%11.5510.941.98%Clothing and Home Textiles
600515Hainan Airport Infrastructure
3.670.02+0.55%32.64M119.54M3.663.653.693.6341.93B33.68B11.43B9.18B-3.67%+6.38%-2.91%+4.26%+8.58%+5.76%-2.91%--0.36%111.2144.221.64%Real Estate Development
000863Sanxiang Impression
3.820.02+0.53%24.06M91.17M3.803.803.833.734.51B4.45B1.18B1.16B-1.29%+11.05%-8.17%-2.80%+11.05%-0.26%-1.55%--2.07%136.433820.002.63%Real Estate Development
000042Shenzhen Centralcon Investment Holding
4.430.02+0.45%12.33M54.61M4.434.414.564.332.95B2.94B664.83M664.13M+2.07%+7.52%-5.14%-15.78%+13.59%-23.22%-0.89%--1.86%LossLoss5.22%Real Estate Development
002968New DaZheng Property Group
8.920.04+0.45%3.25M28.85M8.998.889.018.752.02B1.90B226.28M213.38M+1.83%+5.81%-4.71%-12.30%+6.82%-26.57%-2.09%4.32%1.52%14.3212.602.93%Real Estate Services

News

Comments

Read more