Real Estate Development Concept

Watchlist
  • 502.606
  • +2.366+0.47%
Market Closed Jan 16 15:00 CST
511.165High498.824Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600807Jinan High-tech Development
2.950.27+10.07%119.25M347.64M2.732.682.952.702.61B2.32B884.63M787.02M-1.99%-6.35%-29.76%-24.94%+6.50%-15.71%-15.71%--15.15%LossLoss9.33%Medical Devices
000981Sensteed Hi-tech Group
2.480.19+8.30%1.26B3.12B2.292.292.522.2824.79B16.18B10.00B6.53B+2.06%+12.73%-8.49%+106.67%+123.42%+61.04%+24.00%--19.35%LossLoss10.48%Auto Parts
600603Guanghui Logistics
9.480.43+4.75%7.91M73.85M9.149.059.509.0111.67B11.67B1.23B1.23B+4.41%+0.85%+4.98%+24.90%+84.08%+22.64%-1.46%--0.64%31.0820.005.41%Real Estate Development
000620Macrolink Culturaltainment Development
1.870.08+4.47%203.23M387.20M1.791.791.971.7910.98B8.74B5.87B4.67B-1.06%-16.14%-24.90%+16.15%+17.61%+3.31%-14.61%--4.35%5.0131.1710.06%Real Estate Development
600824Shanghai Yimin Commercial Group
5.450.21+4.01%215.54M1.16B5.285.245.675.185.74B5.74B1.05B1.05B+4.61%+10.77%-22.70%+62.69%+87.74%+35.47%+21.92%0.31%20.45%340.63100.939.35%General Retail
000886Hainan Expressway
6.300.19+3.11%31.33M195.05M6.136.116.476.056.23B6.16B988.83M977.84M+4.48%-9.87%-9.74%+23.05%+50.00%+54.03%-18.92%1.11%3.20%74.1268.486.87%Real Estate Development
600082Tianjin Hi-Tech Development
2.880.08+2.86%11.75M33.42M2.792.802.882.791.86B1.83B646.12M634.34M+8.68%+4.73%-6.49%+13.83%+52.87%-18.74%+5.11%0.21%1.85%2880.00144.003.21%Real Estate Development
000036China Union
4.090.11+2.76%21.01M85.94M3.973.984.183.966.07B6.06B1.48B1.48B+6.79%+3.54%-8.71%-4.44%+36.79%+9.65%+0.25%--1.42%88.9174.365.53%Real Estate Development
600053Kunwu Jiuding Investment Holdings
15.090.40+2.72%14.58M216.33M14.6714.6915.2014.516.54B6.54B433.54M433.54M+13.37%+11.94%-1.76%-3.15%+20.82%+8.02%+8.80%--3.36%1676.67431.144.70%Diversified Finance
600515Hainan Airport Infrastructure
3.820.10+2.69%86.45M326.36M3.723.723.853.7243.64B35.05B11.43B9.18B+9.77%+5.23%+0.26%+11.37%+13.69%+4.95%+1.06%--0.94%115.7646.023.50%Real Estate Development
600052Zhejiang Dongwang Times Technology
4.360.11+2.59%8.86M38.34M4.234.254.414.233.68B3.68B844.19M844.19M+3.32%-1.36%-15.83%-0.91%+11.51%-8.02%-3.54%1.15%1.05%24.6332.544.24%Electricity
600684Guangzhou Pearl River Development Group co.,Ltd.
3.230.07+2.22%22.35M72.59M3.183.163.333.182.76B2.76B853.46M853.46M+1.89%-0.62%-10.77%+0.62%+21.89%-6.65%-2.12%--2.62%92.29Loss4.75%Real Estate Services
603682Shanghai Golden Union Commercial Management
7.460.16+2.19%46.90M355.21M7.577.307.817.303.52B3.52B472.50M472.50M+6.12%-9.36%+44.29%+78.47%+113.14%+29.07%-0.27%2.95%9.93%85.7535.696.99%General Retail
000056Shenzhen Wongtee International Enterprise
2.820.06+2.17%71.19M200.19M2.782.762.862.753.41B2.55B1.21B903.67M+6.02%+1.44%-20.11%+23.68%+65.88%-20.79%+3.30%--7.88%LossLoss3.99%Real Estate Services
002344Haining China Leather Market
4.390.09+2.09%40.99M179.98M4.384.304.474.315.63B5.63B1.28B1.28B+3.29%-7.97%-8.92%+17.69%+43.93%+6.63%-5.59%0.98%3.20%48.7831.813.72%General Retail
000609Beijing Zodi Investment
2.590.05+1.97%5.61M14.39M2.522.542.622.52775.10M753.91M299.27M291.08M+6.15%+6.58%+7.92%+34.20%+39.25%-59.53%+3.19%--1.93%LossLoss3.94%Real Estate Development
600683Metro Land Corporation
3.820.07+1.87%11.31M43.02M3.753.753.853.752.83B2.83B740.78M740.78M+1.60%-8.61%-13.57%-12.18%+5.23%-19.41%+0.53%--1.53%LossLoss2.67%Real Estate Development
000718Suning Universal
2.310.04+1.76%31.26M72.73M2.292.272.362.287.01B5.27B3.03B2.28B+2.67%-1.28%-12.17%+7.94%+49.03%-7.97%-2.12%3.46%1.37%45.2938.503.52%Real Estate Development
601992BBMG Corporation
1.740.03+1.75%66.87M117.05M1.721.711.781.7118.58B14.50B10.68B8.33B+2.35%0.00%-10.77%+2.35%+31.32%-8.66%-2.25%1.44%0.80%Loss870.004.09%Cements
600655Shanghai Yuyuan Tourist Mart
6.030.10+1.69%14.03M84.90M5.975.936.135.9523.48B23.46B3.89B3.89B+1.34%-5.04%-9.05%+3.08%+12.50%+0.66%-6.22%3.15%0.36%24.7111.603.04%General Retail
002305Langold Real Estate
1.820.03+1.68%52.50M96.16M1.811.791.871.793.16B3.16B1.73B1.73B-5.70%-9.00%-22.22%-4.71%+22.15%-10.78%-8.54%--3.03%LossLoss4.47%Real Estate Development
600162Shenzhen Heungkong Holding
1.840.03+1.66%30.30M56.10M1.811.811.881.816.01B6.01B3.27B3.27B+0.55%-3.66%-15.21%+15.72%+39.39%+15.72%-4.17%8.70%0.93%102.2287.623.87%Real Estate Development
600246Vantone Neo Development Group
6.530.10+1.56%56.95M372.52M6.496.436.666.4312.69B12.69B1.94B1.94B-4.95%-17.76%-12.35%-25.20%+5.32%+0.77%-12.35%--2.93%LossLoss3.58%Real Estate Development
000517Rongan Property
2.170.03+1.40%29.63M64.42M2.152.142.212.146.91B5.41B3.18B2.49B+0.46%-1.36%-14.23%-8.05%-6.06%+3.33%-2.69%14.75%1.19%Loss19.383.27%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.200.03+1.38%52.27M115.97M2.192.172.272.172.43B2.43B1.11B1.11B-4.76%-26.42%-10.20%+24.29%+67.94%-1.35%-19.12%--4.73%Loss64.714.61%Real Estate Development
000608Yang Guang Co., Ltd.
2.200.03+1.38%18.54M41.01M2.192.172.272.171.65B1.64B749.91M744.76M+1.85%-2.65%-18.82%0.00%+54.93%-29.03%-2.22%--2.49%LossLoss4.61%Real Estate Development
000006Shenzhen Zhenye(Group)
6.870.09+1.33%21.28M146.43M6.796.787.006.799.27B9.27B1.35B1.35B-0.43%-5.24%-21.13%-5.76%+92.98%+54.38%-6.15%--1.58%LossLoss3.10%Real Estate Development
002146Risesun Real Estate Development
1.610.02+1.26%179.33M292.06M1.601.591.681.587.00B6.28B4.35B3.90B+1.26%-1.83%-21.84%+1.90%+16.67%-4.17%-2.42%--4.60%Loss18.096.29%Real Estate Development
600503Deluxe Family
2.530.03+1.20%56.71M144.31M2.522.502.612.494.05B4.05B1.60B1.60B0.00%-4.53%-21.18%+18.22%+47.09%-2.54%-2.69%0.16%3.54%90.3670.284.80%Real Estate Development
600067Citychamp Dartong Advanced Materials
2.540.03+1.20%14.71M37.54M2.522.512.592.513.53B3.53B1.39B1.39B+1.60%-2.31%-15.33%+4.96%+40.33%+0.40%-4.15%--1.06%LossLoss3.19%Power Grid Equipment

Comments

Read more