Real Estate Development Concept

Watchlist
  • 498.950
  • -8.097-1.60%
Market Closed Oct 15 15:00 CST
512.621High496.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600807Jinan High-tech Development
3.270.30+10.10%38.66M122.57M2.972.973.272.912.89B2.57B884.63M787.02M-0.91%+17.20%+24.33%+15.14%+7.92%+2.51%-6.84%--4.91%LossLoss12.12%Medical Devices
600657Cinda Real Estate
4.910.45+10.09%214.08M1.04B4.704.464.914.6014.00B14.00B2.85B2.85B+5.14%+47.01%+67.58%+68.73%+47.45%+20.05%+36.77%--7.51%32.3027.746.95%Real Estate Development
600622Everbright Jiabao
3.220.29+9.90%25.46M81.99M3.222.933.223.224.83B4.83B1.50B1.50B+13.38%+65.13%+89.41%+72.19%+45.70%+16.25%+24.81%--1.70%LossLoss0.00%Real Estate Development
000006Shenzhen Zhenye(Group)
5.840.37+6.76%95.81M543.02M5.355.475.985.237.88B7.88B1.35B1.35B+6.38%+33.03%+41.75%+55.32%+61.33%+29.20%+27.23%--7.10%LossLoss13.71%Real Estate Development
000615Aoyuan Beauty Valley Technology
2.210.11+5.24%45.72M99.76M2.102.102.212.081.69B1.69B762.98M762.50M+6.76%+12.76%+22.10%+16.93%-11.95%-54.43%-43.91%--6.00%LossLoss6.19%Medical Beauty
600641Shanghai Wanye Enterprises
14.500.65+4.69%45.91M671.23M14.2013.8515.0714.1213.49B13.49B930.63M930.63M+2.84%+42.30%+54.75%+36.78%+20.52%-6.64%-15.75%0.34%4.93%Loss89.516.86%Real Estate Development
000514Chong Qing Yukaifa
4.620.13+2.90%100.51M450.47M4.414.494.654.263.90B3.90B843.77M843.77M+2.90%+25.54%+48.55%+46.76%+49.61%+2.03%+11.11%0.26%11.91%50.2236.968.69%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
2.610.07+2.76%183.09M488.02M2.552.542.772.495.20B5.16B1.99B1.98B-7.45%+29.85%+38.10%+55.36%+54.44%-4.04%+8.30%--9.27%LossLoss11.02%Real Estate Services
600603Guanghui Logistics
6.030.15+2.55%20.19M122.16M5.955.886.155.837.42B7.42B1.23B1.23B+7.49%+13.77%+25.89%+15.30%-15.78%-8.91%-22.49%--1.64%11.8712.725.44%Real Estate Development
000056Shenzhen Wongtee International Enterprise
2.190.05+2.34%66.70M146.54M2.142.142.302.082.65B1.98B1.21B903.67M-11.69%+17.74%+28.07%+23.03%-5.60%-26.26%-40.81%--7.38%LossLoss10.28%Real Estate Services
600463Beijing Airport High-Tech Park
11.000.20+1.85%20.11M223.65M10.8010.8011.4410.483.30B3.30B300.00M300.00M-7.02%+11.79%+36.14%+41.57%+46.67%+29.11%+11.56%--6.70%LossLoss8.89%Real Estate Development
600266Beijing Urban Construction Investment & Development
5.770.10+1.76%102.93M596.51M5.605.675.945.5111.98B11.98B2.08B2.08B-3.67%+27.94%+38.04%+44.84%+64.22%-14.31%+21.64%1.73%4.96%Loss21.457.58%Real Estate Development
600658Beijing Electronic Zone High-tech Group
4.240.07+1.68%47.91M204.93M4.104.174.464.044.74B4.74B1.12B1.12B-9.40%+4.95%+42.28%+31.68%+20.80%-10.36%-5.15%--4.28%LossLoss10.07%Real Estate Development
600048Poly Developments and Holdings Group
10.930.14+1.30%290.09M3.18B10.5910.7911.2010.47130.84B130.84B11.97B11.97B-0.55%+33.78%+42.13%+26.89%+45.28%-12.52%+15.13%3.75%2.42%18.0110.846.77%Real Estate Development
600185Gree Real Estate
6.320.07+1.12%65.20M414.19M6.156.256.556.0811.91B11.91B1.89B1.89B-3.81%+25.15%+33.33%+24.17%+13.46%+4.98%-12.59%--3.46%LossLoss7.52%Real Estate Development
600383Gemdale Corporation
5.370.04+0.75%294.68M1.61B5.335.335.655.2624.24B24.24B4.51B4.51B-5.46%+32.27%+48.34%+62.73%+64.21%-21.95%+23.72%0.37%6.53%Loss27.267.32%Real Estate Development
000042Shenzhen Centralcon Investment Holding
4.890.03+0.62%34.03M169.54M4.914.865.164.683.25B3.25B664.83M663.96M-3.74%+22.86%+33.24%+17.83%+25.38%-27.98%-14.81%--5.13%LossLoss9.88%Real Estate Development
600133Wuhan East Lake High Technology Group
9.590.05+0.52%56.92M552.64M9.519.549.959.3510.23B10.23B1.07B1.07B-9.19%+12.03%+34.50%-4.39%-8.32%+51.98%-9.70%1.56%5.34%9.669.486.29%Infrastructure
600067Citychamp Dartong
2.330.01+0.43%27.31M64.16M2.312.322.442.263.24B3.24B1.39B1.39B-8.27%+21.35%+30.17%+25.95%+25.27%-11.07%-7.17%--1.96%LossLoss7.76%Power Grid Equipment
000809Liaoning HeZhan Energy Group
2.230.000.00%5.00M11.16M2.252.232.262.211.84B1.84B824.79M824.79M+1.36%+12.06%+7.73%+16.75%+30.41%-37.18%-26.64%--0.61%LossLoss2.24%Real Estate Development
000609Beijing Zodi Investment
1.860.000.00%4.10M7.52M1.861.861.871.80556.63M541.42M299.27M291.08M-9.27%-1.06%-7.00%0.00%-60.34%-68.58%-71.90%--1.41%LossLoss3.76%Real Estate Development
600094Greattown
3.860.000.00%32.47M125.39M3.833.863.953.769.55B8.79B2.48B2.28B-10.85%+10.29%+23.24%+13.13%+3.71%+22.07%+29.88%--1.43%113.5342.894.92%Real Estate Development
600791Beh-Property
3.95-0.01-0.25%15.65M62.30M3.903.964.063.881.79B1.79B452.88M452.31M-5.95%+6.76%+17.91%+23.82%+18.26%-11.04%-18.72%--3.46%LossLoss4.55%Real Estate Development
000573DongGuan Winnerway Industry Zone
2.55-0.01-0.39%14.46M36.99M2.542.562.602.491.63B1.61B638.28M632.96M-11.46%+8.97%+16.97%+16.97%+0.39%-23.88%-23.19%2.35%2.29%28.9824.524.30%Real Estate Development
600052Zhejiang Dongwang Times Technology
4.19-0.03-0.71%10.40M44.30M4.224.224.334.173.54B3.54B844.19M844.19M-6.05%+12.33%+22.16%+2.95%+12.94%-9.50%-15.18%1.19%1.23%22.1731.273.79%Electricity
000036China Union
3.97-0.03-0.75%18.66M74.19M3.994.004.043.865.89B5.88B1.48B1.48B-1.24%+22.53%+38.33%+28.48%+42.81%+2.85%+2.06%--1.26%67.2972.184.50%Real Estate Development
000014Shahe Industrial
9.80-0.11-1.11%8.48M83.90M9.799.9110.139.682.37B2.37B242.05M242.05M-10.99%+5.04%+22.65%+12.77%-7.14%-17.19%-9.21%2.20%3.51%17.354.554.54%Real Estate Development
600325Zhuhai Huafa Properties
6.82-0.08-1.16%63.43M437.97M6.796.907.056.6818.77B17.54B2.75B2.57B-5.01%+21.14%+24.68%+6.56%+14.81%-24.89%-0.29%5.43%2.47%15.9710.215.36%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
11.03-0.13-1.16%121.88M1.36B11.0011.1611.3510.8499.94B91.80B9.06B8.32B-7.70%+13.95%+23.52%+22.97%+38.74%-10.03%+19.76%2.90%1.46%17.9115.824.57%Real Estate Development
000668RongFeng Holding Group
7.37-0.09-1.21%6.06M45.19M7.457.467.607.301.08B1.08B146.84M146.84M-9.12%+11.84%+21.22%+24.49%0.00%-34.89%-41.97%--4.13%LossLoss4.02%Real Estate Development

News

Comments

Read more