Energy-efficient Lighting

Watchlist
  • 909.540
  • +19.621+2.20%
Not Open Dec 26 15:00 CST
910.726High887.991Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688368Shanghai Bright Power Semiconductor Co., Ltd.
103.0110.44+11.28%3.69M366.48M92.7492.57104.4692.409.05B9.05B87.83M87.83M+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%--4.20%LossLoss13.03%Semiconductors
002963HES Technology Group
14.261.30+10.03%9.58M136.43M14.1812.9614.2614.182.14B1.75B150.36M122.99M+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%Decorations II
002137Shenzhen Sea Star Technology
12.331.12+9.99%6.79M83.77M12.3311.2112.3312.337.12B4.89B577.50M396.46M+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%Optics Optoelectronics
002429Shenzhen Mtc
6.190.56+9.95%187.42M1.13B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%Black Appliances
300889Shenzhen EXC-LED Technology
13.620.75+5.83%4.50M60.15M12.8712.8713.7312.752.12B1.33B156.00M97.72M-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%Loss61.917.62%Optics Optoelectronics
002922Eaglerise Electric & Electronic
18.700.98+5.53%56.45M1.04B17.5017.7219.1417.437.33B6.92B392.21M369.86M+11.98%+8.78%+14.58%-2.60%-0.64%+34.20%+28.48%1.60%15.26%28.8635.029.65%Other ElectronicsⅡ
300306Hangzhou Everfine Photo-e-info
12.620.63+5.25%11.29M140.14M12.0111.9912.7011.703.39B1.99B268.96M157.57M+1.61%-3.07%+4.47%+27.09%+34.11%+7.50%+7.13%2.38%7.16%35.7536.378.34%General Equipment
000541Foshan Electrical and Lighting
6.240.30+5.05%50.26M312.96M6.055.946.445.999.66B7.47B1.55B1.20B+6.48%-0.32%+8.90%+26.57%+29.97%-6.46%-4.46%1.92%4.20%32.0033.377.58%Lighting Equipment Ⅱ
002384Suzhou Dongshan Precision Manufacturing
31.661.35+4.45%94.14M2.91B30.5730.3131.6630.1854.01B43.89B1.71B1.39B+7.61%+9.63%+24.25%+56.81%+54.51%+80.90%+76.56%0.79%6.79%31.7927.484.88%Components
301002Shenzhen Sosen Electronics
17.390.69+4.13%2.29M39.77M16.6116.7017.5716.612.14B1.28B122.88M73.32M-4.92%-9.14%-4.03%+17.03%+4.26%-10.77%-15.75%0.58%3.13%89.6488.275.75%Power Grid Equipment
603989Hunan Aihua Group
15.720.62+4.11%11.19M173.98M15.0015.1015.8415.006.31B6.31B401.13M401.13M+5.57%+2.54%+5.15%+17.75%+15.16%-28.41%-26.05%1.69%2.79%27.9217.975.56%Components
603679Sichuan Huati Lighting Technology
13.980.55+4.10%7.24M100.26M13.6213.4314.2013.452.28B2.28B163.20M163.20M-15.12%-11.29%-7.36%+26.52%+6.88%-4.77%-5.22%1.29%4.44%Loss38.305.59%Optics Optoelectronics
002909Guangzhou Jointas Chemical
5.090.19+3.88%11.18M57.29M5.054.905.205.011.99B1.94B390.00M381.00M-4.50%-14.60%-6.95%+20.05%+23.21%-31.78%-32.86%0.98%2.93%254.50195.773.88%Chemicals
000021Shenzhen Kaifa Technology
20.520.76+3.85%80.62M1.64B19.6219.7620.6419.5932.02B32.02B1.56B1.56B+2.60%+2.14%+2.04%+45.22%+40.07%+23.76%+27.61%0.63%5.17%37.2449.695.31%Consumer Electronics
002983Anhui Coreach Technology Co.,Ltd
20.900.75+3.72%4.13M86.41M20.3020.1521.2620.264.67B2.68B223.29M128.10M+2.05%-1.23%+1.51%+17.75%+27.36%-14.84%-17.82%1.39%3.23%44.0028.054.96%Optics Optoelectronics
002008Han's Laser Technology Industry Group
26.320.90+3.54%30.12M786.86M25.5025.4226.4825.3327.69B25.77B1.05B979.28M+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%Automation Equipment
002185Tianshui Huatian Technology
12.580.42+3.45%153.89M1.91B12.1612.1612.5912.0240.31B40.30B3.20B3.20B+4.66%+4.23%+7.52%+57.45%+55.50%+46.14%+48.03%0.17%4.80%80.64177.184.69%Semiconductors
300708Focus Lightings Tech
12.340.40+3.35%33.82M417.01M11.9011.9412.5211.908.34B6.15B676.21M498.54M-7.01%+1.56%+9.40%+46.38%+38.96%+12.87%+10.94%1.30%6.78%41.0068.945.19%Optics Optoelectronics
605178Beijing New Space Technology
14.510.47+3.35%3.65M52.71M14.0314.0414.6614.031.44B1.44B99.25M99.25M-15.25%-24.54%-19.39%-6.99%+6.53%-34.73%-47.67%--3.68%LossLoss4.49%Professional Engineering
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
48.531.57+3.34%11.50M555.56M47.0846.9648.9247.0622.09B22.09B455.23M455.23M+6.05%-4.62%+9.90%+90.16%+76.73%+51.92%+43.05%0.15%2.53%62.1465.143.96%Consumer Electronics
600203Fujian Furi Electronics
9.510.30+3.26%50.63M481.43M9.229.219.699.225.64B5.64B592.99M592.99M-19.95%-13.39%-9.08%+32.82%+50.95%+31.35%+28.34%--8.54%LossLoss5.10%Consumer Electronics
300582Inventronics
14.060.44+3.23%8.47M118.88M13.5513.6214.4213.534.20B3.12B298.54M221.59M-3.17%-0.78%-0.64%+50.05%+66.59%+18.65%+17.07%--3.82%LossLoss6.54%Optics Optoelectronics
002724Ocean's King Lighting Science & Technology
5.650.17+3.10%8.52M48.01M5.455.485.735.434.36B3.23B771.50M571.77M-2.42%-6.92%+0.18%+23.63%+24.72%-29.20%-30.94%0.71%1.49%627.7899.125.47%Lighting Equipment Ⅱ
002402Shenzhen H&T Intelligent Control
19.650.59+3.10%93.96M1.83B19.0719.0619.9118.8818.18B15.75B925.19M801.38M-8.77%-1.31%+10.33%+100.10%+87.86%+41.57%+38.97%0.77%11.72%51.5754.895.40%Home Appliance Parts Ⅱ
002632Daoming Optics&Chemical
9.350.27+2.97%38.48M357.95M9.089.089.568.925.84B5.43B624.60M580.80M-7.24%+0.21%+6.61%+30.22%+13.61%+33.19%-1.06%4.60%6.63%35.0237.257.05%Plastics
300241Shenzhen Refond Optoelectronics
5.750.16+2.86%29.75M170.56M5.565.595.825.523.95B3.29B686.21M571.82M-5.27%-5.74%+1.05%+37.23%+44.47%+3.79%+2.13%--5.20%230.00Loss5.37%Optics Optoelectronics
605365Leedarson IoT Technology Inc.
16.190.44+2.79%2.60M42.02M15.6615.7516.3215.668.13B8.13B502.01M502.01M-1.70%-1.40%+3.38%+12.51%+5.47%-14.07%-11.48%1.98%0.52%23.8125.904.19%Lighting Equipment Ⅱ
300632Xiamen Guang Pu Electronics
11.560.31+2.76%12.33M142.12M11.2511.2511.6911.203.53B2.56B305.18M221.21M-8.11%-16.95%-5.59%+22.27%+21.62%-2.01%-5.61%3.49%5.57%70.9239.454.36%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
68.991.79+2.66%25.86M1.77B67.0067.2069.1766.6658.62B58.61B849.62M849.47M+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%Semiconductors
300303Shenzhen Jufei Optoelectronics
7.330.18+2.52%86.13M626.48M7.087.157.387.0510.32B9.68B1.41B1.32B+5.47%-0.27%+9.90%+43.73%+53.35%+29.93%+25.70%1.36%6.52%37.2144.974.62%Optics Optoelectronics

News