Energy-efficient Lighting

Watchlist
  • 900.321
  • -15.078-1.65%
Trading Dec 23 11:24 CST
922.681High900.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002429Shenzhen Mtc
5.790.53+10.08%96.42M553.35M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.13%15.5216.503.99%Black Appliances
002449Foshan NationStar Optoelectronics
11.651.06+10.01%76.33M888.85M11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%12.38%101.3084.423.02%Optics Optoelectronics
002137Shenzhen Sea Star Technology
9.260.84+9.98%165.39M1.53B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--41.72%1852.00514.446.89%Optics Optoelectronics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
48.511.84+3.94%11.67M555.99M46.9646.6748.8846.6122.08B22.08B455.23M455.23M+5.89%-1.08%+6.97%+120.00%+79.43%+47.60%+42.99%0.15%2.56%62.1165.114.86%Consumer Electronics
000541Foshan Electrical and Lighting
6.090.18+3.05%32.29M198.53M5.905.916.295.899.43B7.29B1.55B1.20B+0.66%+2.35%+6.84%+33.55%+29.54%-9.79%-6.76%1.97%2.70%31.2332.576.77%Lighting Equipment Ⅱ
300323BOE HC SemiTek Corporation
7.980.23+2.97%153.19M1.26B8.447.758.687.8612.95B7.02B1.62B879.15M+23.15%+28.92%+31.90%+96.07%+85.58%+20.73%+9.02%--17.43%LossLoss10.58%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
13.400.36+2.76%13.14M173.37M13.0613.0413.5912.854.09B2.96B305.18M221.21M+2.29%-6.88%+11.53%+50.48%+40.83%+12.07%+9.42%3.01%5.94%82.2145.735.68%Optics Optoelectronics
000021Shenzhen Kaifa Technology
20.620.39+1.93%90.75M1.91B20.8820.2321.6820.5832.18B32.18B1.56B1.56B+7.17%+3.57%+7.73%+56.69%+40.94%+20.80%+28.23%0.63%5.82%37.4249.935.44%Consumer Electronics
002922Eaglerise Electric & Electronic
16.800.17+1.02%6.98M117.88M16.6416.6317.1816.626.59B6.21B392.21M369.86M-0.53%-3.67%+2.82%-9.92%-19.23%+19.19%+15.43%1.79%1.89%25.9331.463.37%Other ElectronicsⅡ
603195Goneo Group
72.380.64+0.89%1.38M99.95M71.4271.7473.1371.4293.53B93.11B1.29B1.29B+1.77%-1.19%+1.16%+9.25%-6.47%+14.00%+13.40%2.95%0.11%21.6524.172.38%Housewares
601222Jiangsu Linyang Energy
7.120.04+0.56%9.70M68.97M7.097.087.167.0614.67B14.67B2.06B2.06B-0.14%-2.86%-2.33%+3.79%+17.49%+19.87%+16.91%4.26%0.47%13.4614.211.41%Electricity
002049Unigroup Guoxin Microelectronics
68.47-0.42-0.61%24.42M1.71B68.7468.8970.8868.4058.17B58.16B849.62M849.47M+4.76%+5.05%+7.47%+49.27%+32.51%+1.32%+2.54%0.99%2.88%38.5322.983.60%Semiconductors
002245Jiangsu Azure Corporation
10.17-0.08-0.78%20.35M209.55M10.2710.2510.4110.1611.72B11.06B1.15B1.09B-0.97%-8.21%-15.11%+45.08%+34.35%+17.78%+19.58%0.15%1.87%36.7183.362.44%Battery
603515Opple Lighting
16.89-0.16-0.94%597.51K10.12M17.0017.0517.0216.8412.59B12.41B745.23M734.89M-1.00%-0.88%-1.05%+14.28%+1.61%+1.98%+2.10%5.03%0.08%14.1913.621.06%Lighting Equipment Ⅱ
002906Foryou Corporation
31.86-0.36-1.12%3.84M124.08M32.5332.2232.8231.6516.72B16.71B524.83M524.64M+1.27%-1.55%+3.85%+29.41%+20.18%-7.52%-8.71%1.10%0.73%26.4635.963.63%Auto Parts
603989Hunan Aihua Group
15.15-0.18-1.17%3.47M52.94M15.4315.3315.5015.116.08B6.08B401.13M401.13M+1.27%+1.13%+0.13%+25.31%+12.58%-31.00%-28.73%1.75%0.86%26.9117.312.54%Components
002745MLS Co.,Ltd.
8.69-0.13-1.47%11.17M98.04M8.838.828.928.6912.90B9.25B1.48B1.06B+0.81%-0.91%+3.95%+31.67%+17.59%+8.60%+9.14%8.03%1.05%29.1629.972.61%Optics Optoelectronics
002008Han's Laser Technology Industry Group
25.94-0.42-1.59%10.64M279.13M26.3526.3626.5125.9327.29B25.40B1.05B979.28M+0.66%-3.68%+0.89%+38.49%+28.35%+22.52%+26.40%0.77%1.09%16.9533.262.20%Automation Equipment
600703Sanan Optoelectronics
12.64-0.21-1.63%24.92M317.29M12.8012.8512.8512.6363.06B63.06B4.99B4.99B+0.72%-1.48%-1.71%+29.38%+8.22%-8.74%-8.54%0.24%0.50%143.64173.151.71%Optics Optoelectronics
002185Tianshui Huatian Technology
12.00-0.20-1.64%68.71M837.09M12.2212.2012.3211.9838.45B38.44B3.20B3.20B+1.69%+1.27%+2.92%+61.73%+48.33%+37.96%+41.21%0.18%2.15%76.92169.012.79%Semiconductors
002384Suzhou Dongshan Precision Manufacturing
29.26-0.49-1.65%39.93M1.17B29.7729.7529.9228.8549.92B40.56B1.71B1.39B+8.21%+8.73%+16.90%+50.51%+46.15%+64.09%+63.18%0.85%2.88%29.3825.403.60%Components
600261ZheJiang YanKon Group
3.35-0.07-2.05%7.08M23.84M3.413.423.433.344.47B4.47B1.34B1.34B-5.37%-3.46%+4.04%+36.73%+26.42%+3.40%+6.69%3.88%0.53%19.9420.812.63%Lighting Equipment Ⅱ
603303Hengdian Group Tospo Lighting
12.17-0.27-2.17%1.02M12.66M12.7912.4412.7912.165.80B5.80B476.94M476.94M-3.79%-0.41%-0.41%+22.56%+6.29%-0.80%-2.78%2.74%0.21%16.2915.465.06%Lighting Equipment Ⅱ
301362Up-shine Lighting
40.95-1.05-2.50%286.83K11.87M42.0042.0042.2840.904.29B1.21B104.67M29.67M-4.63%-6.44%-8.84%+35.69%+21.15%+11.58%+9.35%4.70%0.97%18.5518.623.29%Lighting Equipment Ⅱ
600460Hangzhou Silan Microelectronics
28.23-0.73-2.52%30.32M868.73M29.0028.9629.0328.2346.98B46.98B1.66B1.66B+3.18%+1.58%+3.44%+59.31%+60.12%+20.85%+23.65%--1.82%256.64Loss2.76%Semiconductors
300566Ningbo Exciton Technology
18.75-0.51-2.65%8.83M168.02M19.1919.2619.4218.744.95B4.28B263.74M228.22M+3.02%+2.80%+5.69%+42.05%+36.96%+9.38%+1.18%0.80%3.87%21.9634.283.53%Optics Optoelectronics
603685Zhejiang Chenfeng Technology
13.17-0.36-2.66%900.50K11.89M13.4213.5313.6013.012.23B1.78B169.01M135.21M-3.23%+0.08%+3.54%+24.76%+14.36%-11.65%-12.93%1.25%0.67%27.1526.554.36%Optics Optoelectronics
300303Shenzhen Jufei Optoelectronics
6.98-0.20-2.79%38.31M271.61M7.247.187.266.979.83B9.22B1.41B1.32B+0.72%+2.95%+3.56%+45.42%+48.83%+20.31%+19.69%1.43%2.90%35.4342.824.04%Optics Optoelectronics
605365Leedarson IoT Technology Inc.
16.12-0.47-2.83%1.79M29.23M16.5116.5916.6916.128.09B8.09B502.01M502.01M-2.24%+0.44%+2.54%+20.21%+5.15%-15.11%-11.86%1.99%0.36%23.7125.793.44%Lighting Equipment Ⅱ
688368Shanghai Bright Power Semiconductor Co., Ltd.
90.16-2.78-2.99%934.48K85.97M93.0992.9493.6090.117.92B7.92B87.83M87.83M+0.51%-7.13%-1.89%+77.41%+67.06%+11.83%+16.55%--1.06%LossLoss3.76%Semiconductors

News