Energy-efficient Lighting

Watchlist
  • 879.603
  • -3.552-0.40%
Market Closed Dec 4 15:00 CST
892.588High875.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
002643Valiant Co.,Ltd
13.661.24+9.98%165.35M2.22B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%Electronic ChemicalsⅡ
002005Elec-Tech International
1.960.09+4.81%8.19M16.05M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%LossLoss0.00%Small Appliances
300650Tecnon Electronics
13.630.45+3.41%20.91M281.24M13.2513.1813.7613.002.98B2.14B218.30M157.16M+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%Other ElectronicsⅡ
002137Shenzhen Sea Star Technology
7.990.19+2.44%120.25M974.80M8.007.808.437.844.61B3.17B577.50M396.46M+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%Optics Optoelectronics
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%4.92M104.64M21.0320.9321.5320.964.78B2.74B223.29M128.10M+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%Optics Optoelectronics
603728Shanghai Moons'Electric
60.091.33+2.26%26.32M1.58B56.6258.7662.8356.6225.17B25.17B418.88M418.88M+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%Motor II
600460Hangzhou Silan Microelectronics
28.260.50+1.80%72.28M2.08B28.4527.7629.5028.1547.03B47.03B1.66B1.66B+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91Loss4.86%Semiconductors
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
002654Shenzhen Mason Technologies
15.690.13+0.84%106.04M1.69B16.3015.5616.6415.2013.26B13.26B845.30M845.24M+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%Optics Optoelectronics
300162Ledman Optoelectronic
8.660.05+0.58%61.80M545.93M8.638.619.098.603.63B2.95B419.51M340.76M+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%LossLoss5.69%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%23.17M1.55B67.1565.6468.0065.8156.05B56.04B849.62M849.47M+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%Semiconductors
300808Guangdong Dp
27.880.12+0.43%4.06M114.44M27.7627.7628.6927.624.46B2.93B160.00M105.20M+11.70%+11.92%+11.56%+79.41%+83.78%+81.72%+81.13%0.67%3.86%Loss108.063.85%Optics Optoelectronics
002008Han's Laser Technology Industry Group
26.540.11+0.42%32.46M863.23M26.4026.4327.1226.1927.93B25.99B1.05B979.28M+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%Automation Equipment
002723Kennede Electronics Mfg.
7.400.02+0.27%21.53M159.23M7.287.387.567.262.35B2.35B318.01M317.18M+7.09%+13.32%+26.06%+49.49%-3.28%-31.61%-27.53%0.26%6.79%LossLoss4.07%Lighting Equipment Ⅱ
603195Goneo Group
72.150.01+0.01%1.59M114.25M72.1372.1472.3871.6193.25B92.82B1.29B1.29B+0.24%-2.22%-1.70%+12.80%-12.02%+11.14%+13.04%2.96%0.12%21.5824.101.07%Housewares
300632Xiamen Guang Pu Electronics
12.560.000.00%11.15M141.05M12.7112.5612.9712.423.83B2.78B305.18M221.21M+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%Optics Optoelectronics
600703Sanan Optoelectronics
12.87-0.01-0.08%61.65M804.11M13.1612.8813.2812.8064.21B64.21B4.99B4.99B-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%Optics Optoelectronics
688368Shanghai Bright Power Semiconductor Co., Ltd.
95.14-0.14-0.15%2.06M202.70M98.0095.28101.6694.018.36B8.36B87.83M87.83M+0.34%+0.15%-14.25%+76.32%+85.24%+13.77%+22.99%--2.35%LossLoss8.03%Semiconductors
002185Tianshui Huatian Technology
11.97-0.05-0.42%98.94M1.20B12.2412.0212.3811.9238.36B38.35B3.20B3.20B+1.35%-3.23%-9.73%+53.86%+46.55%+31.86%+40.86%0.18%3.09%76.73168.593.83%Semiconductors
002909Guangzhou Jointas Chemical
5.55-0.04-0.72%13.07M73.42M5.605.595.735.552.16B2.10B390.00M379.19M+1.28%-0.18%+8.82%+41.22%+24.69%-29.40%-26.79%0.90%3.45%277.50213.463.22%Chemicals
300833Guangzhou Haoyang Electronic
44.70-0.39-0.86%2.40M107.53M45.0945.0945.4644.325.65B3.63B126.49M81.26M-2.53%+0.40%+15.50%+17.05%-16.60%-16.27%-23.55%3.58%2.95%18.0015.442.53%Special Equipment
002906Foryou Corporation
30.93-0.30-0.96%4.68M145.66M31.2031.2331.5530.7816.23B16.23B524.83M524.64M+0.68%-4.36%-2.43%+34.13%+14.77%-3.04%-11.38%1.13%0.89%25.6934.912.47%Auto Parts
000541Foshan Electrical and Lighting
5.85-0.06-1.02%17.68M104.11M5.905.915.955.819.06B7.00B1.55B1.20B+3.36%+1.39%+4.09%+27.73%+17.21%-17.15%-10.43%2.05%1.48%30.0031.282.37%Lighting Equipment Ⅱ
601222Jiangsu Linyang Energy
7.39-0.08-1.07%15.70M116.13M7.477.477.477.3515.22B15.22B2.06B2.06B+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.76%13.9714.751.61%Electricity
000021Shenzhen Kaifa Technology
20.01-0.22-1.09%56.13M1.14B20.4720.2320.6519.9031.23B31.22B1.56B1.56B+3.30%-1.57%-3.10%+46.17%+37.24%+17.36%+24.44%0.65%3.60%36.3248.453.71%Consumer Electronics
002429Shenzhen Mtc
5.06-0.06-1.17%42.87M217.60M5.135.125.145.0222.91B22.89B4.53B4.52B-0.78%-2.32%-2.69%+10.96%+3.82%-10.51%-7.56%2.09%0.95%13.5714.422.34%Black Appliances
300241Shenzhen Refond Optoelectronics
5.81-0.07-1.19%31.23M184.01M5.905.886.005.753.99B3.32B686.21M571.82M+3.75%+2.29%-0.51%+40.00%+51.70%+7.79%+3.20%--5.46%232.40Loss4.25%Optics Optoelectronics
300423Sunfly Intelligent Technology
8.06-0.10-1.23%9.35M75.56M8.088.168.207.984.01B2.68B497.51M332.42M-0.12%-0.12%+13.20%+58.97%+34.11%-7.36%-14.80%--2.81%LossLoss2.70%Power Grid Equipment
300625Guangdong PAK Corporation
12.60-0.16-1.25%3.35M42.49M12.6612.7612.8212.533.52B2.06B279.33M163.12M+3.28%+2.77%+5.00%+29.10%+18.98%-9.16%-11.39%4.76%2.06%28.8317.192.27%Lighting Equipment Ⅱ

News