Energy-efficient Lighting

Watchlist
  • 964.862
  • -7.609-0.78%
Trading Mar 21 09:35 CST
969.844High964.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002724Ocean's King Lighting Science & Technology
8.820.80+9.98%22.95M200.57M8.698.028.828.566.80B5.04B771.50M571.77M+59.78%+76.75%+75.35%+54.20%+113.04%+52.58%+65.79%0.45%4.01%980.00154.743.24%Lighting Equipment Ⅱ
300301Shenzhen Changfang Group
2.050.14+7.33%10.55M22.15M2.081.912.182.041.70B1.62B829.87M789.88M+13.26%+13.89%+13.89%+13.89%+69.42%+50.74%+17.82%--1.34%LossLoss7.33%Optics Optoelectronics
000541Foshan Electrical and Lighting
7.760.37+5.01%57.50M443.19M7.547.397.877.4811.92B9.19B1.54B1.18B+12.95%+20.12%+28.26%+31.75%+76.36%+45.01%+25.16%1.55%4.86%39.3941.065.28%Lighting Equipment Ⅱ
300296Leyard Optoelectronic
8.150.26+3.30%70.34M573.97M8.107.898.258.0722.10B18.54B2.71B2.27B+8.09%+6.96%+7.38%+14.79%+107.91%+57.33%+26.55%0.61%3.09%4075.0077.622.28%Optics Optoelectronics
600261ZheJiang YanKon Group
3.570.04+1.13%3.31M11.76M3.523.533.583.514.77B4.77B1.34B1.34B+2.29%+6.25%+2.00%+4.08%+50.00%+28.42%+9.17%3.64%0.25%21.2522.171.98%Lighting Equipment Ⅱ
603195Goneo Group
73.450.45+0.62%78.43K5.75M72.8573.0073.5072.8594.91B94.49B1.29B1.29B-2.30%-4.21%-0.61%+2.36%+13.77%+8.68%+4.57%2.91%0.01%21.9724.520.89%Housewares
601222Jiangsu Linyang Energy
6.710.04+0.60%3.72M25.00M6.686.676.746.6713.82B13.82B2.06B2.06B-2.33%+2.13%-3.17%-2.11%-1.24%+17.42%-1.39%8.51%0.18%12.6813.391.05%Electricity
603515Opple Lighting
17.500.09+0.52%119.80K2.09M17.4117.4117.5517.4113.04B12.86B745.15M735.03M-1.30%+3.12%+6.71%+4.04%+25.27%+15.19%+6.38%4.86%0.02%14.7114.110.80%Lighting Equipment Ⅱ
603303Hengdian Group Tospo Lighting
12.820.05+0.39%153.90K1.97M12.8312.7712.8312.726.11B6.11B476.94M476.94M+0.63%+2.72%+6.66%+2.64%+28.46%+20.85%+8.92%2.60%0.03%17.6117.610.86%Lighting Equipment Ⅱ
300423Sunfly Intelligent Technology
8.08-0.01-0.12%1.63M13.28M8.198.098.238.064.02B2.69B497.51M332.42M+4.80%+13.80%+7.45%+5.21%+55.38%+24.12%+16.76%--0.49%LossLoss2.10%Power Grid Equipment
002049Unigroup Guoxin Microelectronics
68.60-0.12-0.17%2.06M141.22M68.1268.7269.0068.0158.28B58.27B849.62M849.47M-1.01%-1.96%+7.93%+5.95%+52.31%-0.75%+6.57%0.99%0.24%38.6023.031.44%Semiconductors
000055China Fangda Group
4.25-0.01-0.23%430.10K1.83M4.284.264.284.244.56B2.87B1.07B675.85M+1.43%+3.41%+4.94%+0.71%+29.97%+8.97%+7.87%1.88%0.06%29.3116.730.94%Building Materials for Decoration
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
65.01-0.17-0.26%1.66M107.66M64.7065.1865.4964.2029.48B29.48B453.51M453.51M+7.76%+17.37%+24.61%+46.25%+171.78%+114.59%+35.78%0.12%0.37%82.9286.911.98%Consumer Electronics
002429Shenzhen Mtc
5.51-0.02-0.36%4.35M24.04M5.545.535.545.5124.94B24.93B4.53B4.52B-0.90%-0.54%+2.42%+8.46%+26.96%+5.47%-4.67%1.92%0.10%14.7715.700.54%Black Appliances
300625Guangdong PAK Corporation
12.00-0.05-0.41%92.80K1.12M12.0712.0512.0811.983.35B1.96B279.33M163.12M+2.30%+1.78%+1.18%-3.07%+30.58%+6.19%+2.92%5.00%0.06%27.4616.370.83%Lighting Equipment Ⅱ
300889Shenzhen EXC-LED Technology
16.79-0.07-0.42%213.10K3.60M16.9516.8617.0016.772.62B1.64B156.00M97.72M-2.10%+9.17%+11.12%+20.27%+57.21%+53.61%+21.75%0.18%0.22%Loss76.321.36%Optics Optoelectronics
300833Guangzhou Haoyang Electronic
40.41-0.19-0.47%47.20K1.91M40.6040.6040.6040.415.11B3.28B126.49M81.26M+0.22%-1.25%-6.26%-14.93%+12.72%-41.06%-8.47%3.96%0.06%16.2713.960.47%Special Equipment
600703Sanan Optoelectronics
12.52-0.06-0.48%3.12M39.07M12.5612.5812.5812.4862.46B62.46B4.99B4.99B-2.11%+1.21%-1.26%-0.24%+31.24%-4.94%+2.88%0.24%0.06%142.27171.510.80%Optics Optoelectronics
688368Shanghai Bright Power Semiconductor Co., Ltd.
103.09-0.51-0.49%49.12K5.07M102.98103.60103.99101.869.05B9.05B87.83M87.83M+10.26%+9.02%+6.22%+10.43%+97.87%+95.74%+15.83%--0.06%LossLoss2.06%Semiconductors
002005Elec-Tech International
1.78-0.01-0.56%1.18M2.10M1.801.791.801.773.12B3.12B1.75B1.75B+0.56%+1.14%-4.81%-11.00%+35.88%+50.85%+6.59%--0.07%LossLoss1.68%Small Appliances
300102Xiamen Changelight
11.40-0.07-0.61%1.39M15.81M11.3911.4711.5011.3310.49B10.43B920.33M914.82M+0.80%+0.26%+6.15%-0.78%+91.60%+78.40%+10.04%--0.15%62.64335.291.48%Optics Optoelectronics
301362Up-shine Lighting
39.67-0.25-0.63%76.80K3.05M39.8739.9240.2339.624.15B1.18B104.67M29.67M-3.22%-2.91%+1.22%-4.57%+32.32%+23.78%+1.15%4.86%0.26%17.9718.041.53%Lighting Equipment Ⅱ
000021Shenzhen Kaifa Technology
19.75-0.14-0.70%2.52M49.98M19.8319.8919.8519.7430.82B30.82B1.56B1.56B+0.41%-4.13%-5.00%+4.28%+53.34%+37.92%+3.62%0.66%0.16%35.8447.820.55%Consumer Electronics
300346Jiangsu Nata Opto-electronic Material
36.47-0.26-0.71%845.92K30.94M36.7436.7336.7436.4321.01B19.95B575.96M547.13M-1.43%-7.34%-4.10%-9.10%+40.70%+47.03%-5.49%0.23%0.16%80.3399.370.84%Electronic ChemicalsⅡ
002906Foryou Corporation
35.94-0.27-0.75%601.80K21.74M36.4836.2136.4835.9018.86B18.86B524.89M524.70M+3.34%+3.72%-3.13%+13.20%+50.38%+48.39%+16.88%0.97%0.12%29.8540.561.60%Auto Parts
605178Beijing New Space Technology
18.29-0.14-0.76%393.60K7.19M18.3818.4318.4918.101.82B1.82B99.25M99.25M+2.24%+4.93%+12.62%+4.99%+24.00%+11.12%+27.28%--0.40%LossLoss2.12%Professional Engineering
300317Jiawei Renewable Energy
3.87-0.03-0.77%1.55M6.02M3.883.903.913.853.21B3.21B830.19M828.91M+3.20%+7.50%+4.59%-8.51%+25.65%-3.97%+5.45%--0.19%Loss203.681.54%Electricity
603685Zhejiang Chenfeng Technology
12.76-0.10-0.78%67.90K868.19K12.8612.8612.8612.752.16B1.73B169.01M135.21M+0.71%+0.31%+2.99%-1.31%+23.33%+6.02%+8.50%1.29%0.05%26.3125.730.86%Optics Optoelectronics
002638Dongguan Kingsun Optoelectronic
2.39-0.02-0.83%3.01M7.24M2.422.412.432.383.43B3.22B1.44B1.35B0.00%+15.46%+5.75%-14.95%+40.59%+5.75%+6.22%--0.22%LossLoss2.08%Lighting Equipment Ⅱ
002245Jiangsu Azure Corporation
14.65-0.13-0.88%3.77M55.52M14.7114.7814.8714.6416.88B15.93B1.15B1.09B-3.36%-5.42%+1.24%+45.05%+108.39%+92.64%+37.04%0.10%0.35%34.6334.631.56%Battery

News

Comments

Read more