Energy-efficient Lighting

Watchlist
  • 816.130
  • -24.236-2.88%
Market Closed Jan 10 15:00 CST
845.935High816.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688368Shanghai Bright Power Semiconductor Co., Ltd.
87.448.30+10.49%3.72M332.49M82.0079.1494.9780.577.68B7.68B87.83M87.83M+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%--4.23%LossLoss18.20%Semiconductors
002660Moso Power Supply Technology
10.530.96+10.03%25.79M264.63M9.639.5710.539.633.76B2.71B356.63M257.08M+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%Consumer Electronics
605178Beijing New Space Technology
16.861.53+9.98%5.59M91.38M15.3415.3316.8615.221.67B1.67B99.25M99.25M+26.48%+16.20%-12.32%+1.69%+29.10%-33.12%+17.33%--5.63%LossLoss10.70%Professional Engineering
300506Shenzhen Minkave Technology
3.150.04+1.29%10.81M34.16M3.103.113.263.012.19B1.82B695.60M576.33M+13.72%-9.74%-10.00%-12.26%+87.50%-31.97%-2.17%--1.88%LossLoss8.04%Decorations II
002008Han's Laser Technology Industry Group
24.360.22+0.91%29.41M721.16M24.0024.1424.9123.9725.63B23.86B1.05B979.28M+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%Automation Equipment
603303Hengdian Group Tospo Lighting
11.240.02+0.18%1.29M14.54M11.2311.2211.3711.145.36B5.36B476.94M476.94M-0.97%-7.72%-12.87%+1.90%+1.81%-7.63%-4.50%2.96%0.27%15.0514.282.05%Lighting Equipment Ⅱ
002185Tianshui Huatian Technology
10.83-0.02-0.18%94.55M1.05B10.8010.8511.3910.7834.70B34.70B3.20B3.20B+2.65%-13.91%-10.27%+8.41%+21.41%+29.73%-6.72%0.20%2.95%69.42152.545.62%Semiconductors
603728Shanghai Moons'Electric
53.97-0.48-0.88%17.69M983.12M53.5854.4558.0053.5522.61B22.61B418.88M418.88M+10.10%-11.12%-12.88%+27.95%+46.06%-14.52%-0.06%0.07%4.22%217.62161.108.17%Motor II
601222Jiangsu Linyang Energy
6.70-0.06-0.89%9.50M64.00M6.776.766.796.7013.80B13.80B2.06B2.06B-2.76%-6.42%-8.09%-1.03%+10.93%+10.02%-5.23%4.52%0.46%12.6713.371.33%Electricity
300582Inventronics
13.28-0.15-1.12%7.24M97.23M13.4713.4313.7313.253.96B2.94B298.54M221.59M+5.40%-5.55%-6.28%+19.32%+28.06%+13.70%-5.68%--3.27%LossLoss3.57%Optics Optoelectronics
002906Foryou Corporation
29.57-0.35-1.17%6.89M206.00M29.8729.9230.5029.5615.52B15.51B524.83M524.64M+1.72%-8.02%-8.73%-2.86%-0.61%-13.59%-3.84%1.18%1.31%24.5633.373.14%Auto Parts
603195Goneo Group
67.61-0.81-1.18%1.86M126.15M68.5068.4268.9767.6087.36B86.98B1.29B1.29B-0.84%-6.42%-10.63%-5.68%-10.22%+6.27%-3.74%3.16%0.14%20.2222.572.00%Housewares
002005Elec-Tech International
1.65-0.02-1.20%7.60M12.65M1.661.671.701.642.89B2.89B1.75B1.75B-1.79%-0.60%-19.51%+33.06%+57.14%+21.32%-1.20%--0.43%LossLoss3.59%Small Appliances
600460Hangzhou Silan Microelectronics
24.22-0.45-1.82%28.40M701.91M24.4524.6725.1424.2240.30B40.30B1.66B1.66B+0.92%-15.08%-13.28%-0.41%+32.57%+7.26%-6.92%--1.71%220.18Loss3.73%Semiconductors
000055China Fangda Group
3.67-0.07-1.87%4.56M16.86M3.753.743.773.653.94B2.48B1.07B675.85M-2.39%-8.02%-18.63%-2.65%+9.88%-16.78%-6.85%2.18%0.68%25.3114.453.21%Building Materials for Decoration
300346Jiangsu Nata Opto-electronic Material
36.00-0.74-2.01%14.15M521.96M36.6536.7437.5336.0020.73B19.70B575.96M547.13M+0.06%-11.94%-15.81%-8.70%+23.16%+32.18%-6.71%0.24%2.59%79.3098.094.16%Electronic ChemicalsⅡ
603515Opple Lighting
16.11-0.34-2.07%898.48K14.62M16.7616.4516.7616.1012.01B11.84B745.23M734.89M-0.37%-4.22%-7.78%-4.67%+6.96%-2.02%-2.07%5.28%0.12%13.5412.994.01%Lighting Equipment Ⅱ
002197SZZT Electronics
3.76-0.08-2.08%7.32M28.07M3.843.843.903.762.31B2.01B614.36M534.00M-3.84%-8.07%-21.50%-8.74%+0.80%-62.96%-6.93%--1.37%LossLoss3.65%Computer Equipment
000021Shenzhen Kaifa Technology
17.49-0.38-2.13%41.87M751.72M17.8017.8718.3317.4927.29B27.29B1.56B1.56B-0.11%-14.77%-12.94%+10.91%+15.22%+10.77%-8.24%0.74%2.68%31.7442.354.70%Consumer Electronics
600651Shanghai Feilo Acoustics
3.88-0.09-2.27%21.47M85.42M3.993.974.083.879.73B9.73B2.51B2.51B-1.27%-9.35%-23.32%+22.01%+44.78%+11.82%-6.28%--0.86%204.21258.675.29%Auto Parts
002049Unigroup Guoxin Microelectronics
58.61-1.47-2.45%13.46M806.38M59.9960.0861.0058.5549.80B49.79B849.62M849.47M-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%Semiconductors
300808Guangdong Dp
25.91-0.65-2.45%3.07M80.81M26.8926.5627.1925.804.15B2.73B160.00M105.20M+22.22%+17.03%-3.61%+34.04%+50.90%+73.28%+12.80%0.73%2.92%Loss100.435.23%Optics Optoelectronics
002402Shenzhen H&T Intelligent Control
16.90-0.43-2.48%80.91M1.41B17.3217.3317.8416.9015.64B13.54B925.19M801.38M+2.36%-13.99%-15.12%+61.41%+56.77%+20.97%-6.68%0.89%10.10%44.3647.215.42%Home Appliance Parts Ⅱ
300833Guangzhou Haoyang Electronic
38.20-1.04-2.65%1.52M58.75M39.2439.2439.5338.044.83B3.10B126.49M81.26M-4.95%-19.22%-16.92%-0.68%-4.48%-34.81%-13.48%4.19%1.88%15.3813.203.80%Special Equipment
002643Valiant Co.,Ltd
9.89-0.27-2.66%20.99M211.61M10.1610.1610.319.889.20B8.99B930.11M909.33M-6.70%-23.39%-22.13%+3.13%+7.73%-38.23%-17.58%3.03%2.31%19.0212.064.23%Electronic ChemicalsⅡ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
44.60-1.23-2.68%11.68M534.45M45.6845.8346.8644.6020.30B20.30B455.23M455.23M-6.03%-8.10%-12.34%+57.60%+58.21%+40.76%-6.85%0.17%2.57%57.1159.874.93%Consumer Electronics
301362Up-shine Lighting
36.73-1.04-2.75%422.69K15.83M37.8537.7738.2136.703.84B1.09B104.67M29.67M-2.03%-9.40%-16.47%+2.60%+12.26%-0.11%-6.35%5.24%1.43%16.6316.704.00%Lighting Equipment Ⅱ
002384Suzhou Dongshan Precision Manufacturing
29.91-0.89-2.89%57.80M1.76B31.0030.8031.2229.9051.02B41.46B1.71B1.39B+5.73%-5.53%+3.57%+31.82%+3.78%+73.08%+2.43%0.84%4.17%30.0325.964.29%Components
000032Shenzhen Sed Industry
15.38-0.48-3.03%9.53M149.67M15.8515.8616.0315.3717.50B9.92B1.14B644.76M-3.21%-11.96%-17.97%-10.37%+10.49%-23.25%-12.81%0.72%1.48%36.9753.034.16%Professional Engineering
605365Leedarson IoT Technology Inc.
14.40-0.45-3.03%1.79M26.23M14.9214.8515.0214.377.23B7.23B502.01M502.01M-2.96%-11.06%-12.30%-3.42%-2.90%-17.62%-8.28%2.22%0.36%21.1823.044.38%Lighting Equipment Ⅱ

News