Energy-efficient Lighting

Watchlist
  • 853.376
  • +6.377+0.75%
Market Closed Jan 17 15:00 CST
860.137High840.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002137Shenzhen Sea Star Technology
8.750.80+10.06%91.20M788.19M8.047.958.758.045.05B3.47B577.50M396.46M+17.45%+11.32%+14.38%+42.51%+94.01%+28.49%-2.67%--23.00%1750.00486.118.93%Optics Optoelectronics
002660Moso Power Supply Technology
10.900.99+9.99%51.96M532.42M9.929.9110.909.563.89B2.80B356.63M257.08M+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%Consumer Electronics
688368Shanghai Bright Power Semiconductor Co., Ltd.
85.462.96+3.59%2.09M177.37M81.9482.5087.3081.107.51B7.51B87.83M87.83M-2.26%+12.79%-4.48%+6.08%+54.54%+13.11%-3.98%--2.38%LossLoss7.52%Semiconductors
300808Guangdong Dp
25.390.86+3.51%2.46M61.95M24.5324.5325.8824.404.06B2.67B160.00M105.20M-2.01%+19.76%+6.01%+12.69%+55.39%+58.37%+10.54%0.74%2.34%Loss98.416.03%Optics Optoelectronics
300833Guangzhou Haoyang Electronic
42.111.31+3.21%2.00M83.39M40.6240.8042.1940.365.33B3.42B126.49M81.26M+10.24%+4.78%-8.83%+5.30%+10.52%-31.24%-4.62%3.80%2.46%16.9614.554.49%Special Equipment
600203Fujian Furi Electronics
9.010.25+2.85%60.87M543.52M8.548.769.268.495.34B5.34B592.99M592.99M+8.55%+0.11%-24.16%-8.71%+53.23%+29.83%+0.56%--10.27%LossLoss8.79%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
30.280.83+2.82%57.96M1.74B29.0129.4530.7629.0051.66B41.98B1.71B1.39B+1.24%+7.03%+2.92%+17.68%+22.44%+88.41%+3.70%0.83%4.18%30.4026.285.98%Components
002049Unigroup Guoxin Microelectronics
60.861.64+2.77%23.33M1.41B58.8159.2261.5258.7251.71B51.70B849.62M849.47M+3.84%+2.41%-10.75%-12.44%+15.29%-0.11%-5.45%1.12%2.75%34.2520.434.73%Semiconductors
002745MLS Co.,Ltd.
8.260.21+2.61%21.49M175.94M8.028.058.337.9612.26B8.79B1.48B1.06B+8.68%-2.71%-4.73%+1.98%+11.47%+10.40%-5.28%8.45%2.02%27.7228.484.60%Optics Optoelectronics
601222Jiangsu Linyang Energy
7.000.14+2.04%16.59M115.24M6.856.867.026.8414.42B14.42B2.06B2.06B+4.48%+1.60%-2.10%-0.43%+16.86%+17.85%-0.99%8.16%0.81%13.2313.972.62%Electricity
603195Goneo Group
69.991.29+1.88%2.40M167.86M68.6668.7070.3968.4690.44B90.04B1.29B1.29B+3.52%+2.65%-2.29%-4.76%-0.57%+12.35%-0.36%3.05%0.19%20.9423.372.81%Housewares
002724Ocean's King Lighting Science & Technology
5.200.09+1.76%5.27M27.12M5.085.115.225.014.01B2.97B771.50M571.77M+10.40%+7.00%-10.19%-2.44%+24.40%-33.85%-2.26%0.77%0.92%577.7891.234.11%Lighting Equipment Ⅱ
300423Sunfly Intelligent Technology
6.720.09+1.36%8.66M57.78M6.726.636.796.553.34B2.23B497.51M332.42M+5.33%+6.67%-12.73%+1.36%+36.59%-29.41%-2.89%--2.60%LossLoss3.62%Power Grid Equipment
603989Hunan Aihua Group
16.530.22+1.35%22.90M377.55M16.2516.3116.8516.066.63B6.63B401.13M401.13M+10.20%+17.82%+11.01%+19.01%+27.25%-18.40%+9.62%1.60%5.71%29.3618.894.84%Components
002643Valiant Co.,Ltd
10.330.13+1.27%20.64M211.89M10.1310.2010.4110.079.61B9.39B930.11M909.33M+4.45%-2.55%-18.21%+1.77%+17.25%-33.61%-13.92%2.90%2.27%19.8712.603.33%Electronic ChemicalsⅡ
600460Hangzhou Silan Microelectronics
25.440.32+1.27%29.36M746.52M25.1025.1225.8524.9542.33B42.33B1.66B1.66B+5.04%+6.00%-9.53%-11.30%+23.86%+19.94%-2.23%--1.76%231.27Loss3.58%Semiconductors
000021Shenzhen Kaifa Technology
18.290.19+1.05%39.19M714.99M18.0118.1018.4717.9128.54B28.54B1.56B1.56B+4.57%+4.45%-8.55%+5.97%+27.90%+24.17%-4.04%0.71%2.51%33.1944.293.09%Consumer Electronics
600703Sanan Optoelectronics
11.610.12+1.04%31.10M360.39M11.4511.4911.7411.4157.92B57.92B4.99B4.99B+5.16%+1.13%-8.22%-11.51%+0.87%-12.71%-4.60%0.26%0.62%131.93159.042.87%Optics Optoelectronics
002402Shenzhen H&T Intelligent Control
17.720.18+1.03%60.66M1.08B17.4017.5417.9917.3716.39B14.20B925.19M801.38M+4.85%+7.33%-17.73%+56.95%+78.63%+28.59%-2.15%0.85%7.57%46.5149.503.54%Home Appliance Parts Ⅱ
300346Jiangsu Nata Opto-electronic Material
37.750.33+0.88%16.08M607.45M37.2937.4238.4037.0521.74B20.65B575.96M547.13M+4.86%+4.92%-7.54%-7.61%+29.50%+44.66%-2.18%0.23%2.94%83.15102.863.61%Electronic ChemicalsⅡ
002983Anhui Coreach Technology Co.,Ltd
18.530.16+0.87%1.44M26.49M18.2218.3718.7018.184.14B2.37B223.29M128.10M+5.76%-6.37%-9.52%-15.00%+26.05%-25.08%-5.65%1.57%1.12%39.0124.872.83%Optics Optoelectronics
002632Daoming Optics&Chemical
8.160.07+0.87%11.98M97.45M8.068.098.228.045.10B4.74B624.60M580.80M+6.53%+5.29%-19.05%-2.16%+23.82%+2.77%-8.31%5.27%2.06%30.5632.512.23%Plastics
300303Shenzhen Jufei Optoelectronics
6.520.05+0.77%50.48M329.49M6.466.476.626.419.18B8.61B1.41B1.32B+8.49%+2.52%-6.19%-14.55%+43.30%+20.04%-4.40%1.53%3.82%33.1040.003.25%Optics Optoelectronics
300306Hangzhou Everfine Photo-e-info
11.130.08+0.72%3.02M33.49M11.0511.0511.2010.962.99B1.75B268.96M157.57M+7.43%+5.90%-10.39%-10.10%+28.52%-3.13%-4.05%2.70%1.92%31.5332.072.17%General Equipment
002185Tianshui Huatian Technology
11.250.08+0.72%60.00M675.35M11.1511.1711.4011.0936.05B36.04B3.20B3.20B+3.88%+6.64%-6.41%+5.83%+32.04%+40.13%-3.10%0.20%1.87%72.12158.452.78%Semiconductors
301391Colorlight Cloud Tech
35.100.23+0.66%900.06K31.47M34.7034.8735.2834.513.34B1.73B95.01M49.32M+4.65%+7.73%-15.97%-7.66%-4.36%-55.31%-5.16%1.63%1.83%31.9116.462.21%Computer Equipment
300632Xiamen Guang Pu Electronics
11.320.07+0.62%6.94M78.31M11.3011.2511.4811.113.45B2.50B305.18M221.21M+9.90%+6.19%-10.02%-2.54%+23.65%-4.77%+2.07%3.56%3.14%69.4538.633.29%Optics Optoelectronics
300506Shenzhen Minkave Technology
3.300.02+0.61%5.09M17.00M3.283.283.383.282.30B1.90B695.60M576.33M+4.76%+19.13%-2.94%-10.08%+63.37%-31.11%+2.48%--0.88%LossLoss3.05%Decorations II
600100Tsinghua Tongfang
6.610.04+0.61%30.76M202.51M6.546.576.666.5022.15B22.15B3.35B3.35B+4.59%+2.80%-14.04%-8.83%+35.17%-5.03%-7.03%--0.92%LossLoss2.44%Computer Equipment
002008Han's Laser Technology Industry Group
25.240.15+0.60%16.72M422.14M24.9825.0925.6324.9326.56B24.72B1.05B979.28M+3.61%+7.82%-3.59%+4.34%+16.47%+30.29%+0.96%0.79%1.71%16.5032.362.79%Automation Equipment